Mahindra & Mahindra Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 42.500 | 45.800 | 42.051 | 45.800 | 45.303 | 43,576 |
| 2025-11-10 | 41.800 | 42.200 | 41.300 | 41.500 | 41.050 | 4,084 |
| 2025-11-07 | 41.700 | 42.200 | 41.700 | 41.800 | 41.347 | 9,414 |
| 2025-11-06 | 41.800 | 41.800 | 40.706 | 41.200 | 40.753 | 54,010 |
| 2025-11-05 | 40.900 | 41.500 | 40.300 | 41.300 | 40.852 | 11,510 |
| 2025-11-04 | 40.500 | 40.700 | 40.200 | 40.600 | 40.160 | 16,763 |
| 2025-11-03 | 40.100 | 41.700 | 39.300 | 40.400 | 39.962 | 19,952 |
| 2025-10-31 | 39.500 | 39.900 | 39.200 | 39.700 | 39.269 | 8,877 |
| 2025-10-30 | 39.900 | 39.900 | 39.600 | 39.800 | 39.368 | 4,096 |
| 2025-10-29 | 40.200 | 40.400 | 40.100 | 40.400 | 39.962 | 3,256 |
| 2025-10-28 | 41.000 | 41.400 | 40.400 | 40.400 | 39.962 | 28,989 |
| 2025-10-27 | 40.900 | 41.400 | 40.800 | 41.400 | 40.951 | 7,566 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.3462 INR |
| 2025-07-01 | 0.2879 INR |
| 2024-07-02 | 0.2512 INR |
| 2023-07-12 | 0.1958 INR |
| 2022-07-13 | 0.1450 INR |
| 2021-07-14 | 0.1174 INR |
| 2020-07-15 | 0.0313 INR |
| 2019-07-17 | 0.1191 INR |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.