Mahindra & Mahindra Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	29.200	29.700	29.200	29.500	29.500	14,367
2026-10-22	29.500	29.800	29.450	29.500	29.500	16,114
2026-10-21	29.800	29.900	29.550	29.900	29.900	6,936
2026-10-20	30.400	30.500	29.950	30.500	30.500	6,336
2026-10-19	30.200	30.400	30.150	30.200	30.200	5,521
2026-10-16	30.550	30.700	30.350	30.500	30.500	25,494
2026-10-15	29.650	29.900	29.509	29.850	29.850	12,817
2026-10-14	29.300	29.350	28.900	29.200	29.200	12,466
2026-10-13	29.650	29.850	29.600	29.600	29.600	16,316
2026-10-12	29.300	29.300	28.950	29.200	29.200	12,277
2026-10-09	28.600	28.900	28.600	28.650	28.650	21,739
2026-10-08	28.400	28.400	26.750	27.650	27.650	55,894
2026-10-07	28.950	28.950	28.200	28.450	28.450	43,588
2026-10-06	29.400	29.500	29.250	29.350	29.350	28,761
2026-10-05	29.400	29.550	29.300	29.450	29.450	19,371
2026-10-02	29.400	29.800	29.300	29.300	29.300	9,917
2026-10-01	29.300	29.900	28.900	29.550	29.550	41,311
2026-09-30	30.650	30.741	29.950	30.500	30.500	43,342
2026-09-29	30.850	30.850	30.300	30.300	30.300	14,121
2026-09-28	31.150	31.150	30.750	30.750	30.750	7,660
2026-09-25	31.300	31.600	30.950	31.250	31.250	7,787
2026-09-24	31.050	31.250	30.750	30.850	30.850	30,899

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.