Mahindra & Mahindra Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 33.550 | 35.800 | 33.500 | 35.800 | 35.412 | 122,648 |
| 2026-05-05 | 32.600 | 33.550 | 32.150 | 32.300 | 31.950 | 114,537 |
| 2026-05-01 | 32.700 | 33.050 | 32.700 | 33.000 | 32.642 | 4,210 |
| 2026-04-30 | 31.900 | 32.650 | 31.850 | 32.650 | 32.296 | 6,435 |
| 2026-04-29 | 33.000 | 33.100 | 32.400 | 32.800 | 32.444 | 8,079 |
| 2026-04-28 | 32.300 | 32.550 | 31.900 | 32.150 | 31.801 | 8,590 |
| 2026-04-27 | 32.750 | 33.000 | 32.300 | 33.000 | 32.642 | 28,748 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.3462 INR |
| 2025-07-01 | 0.2879 INR |
| 2024-07-02 | 0.2512 INR |
| 2023-07-12 | 0.1958 INR |
| 2022-07-13 | 0.1450 INR |
| 2021-07-14 | 0.1174 INR |
| 2020-07-15 | 0.0313 INR |
| 2019-07-17 | 0.1191 INR |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.