Mahindra & Mahindra Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 12.000 | 12.000 | 11.900 | 12.000 | 11.450 | 24,799 |
| 2021-10-26 | 11.900 | 12.100 | 11.871 | 12.050 | 11.498 | 254,611 |
| 2021-10-25 | 11.950 | 12.000 | 11.950 | 12.000 | 11.450 | 6,465 |
| 2021-10-22 | 11.950 | 11.950 | 11.900 | 11.950 | 11.403 | 9,861 |
| 2021-10-21 | 12.050 | 12.100 | 12.000 | 12.000 | 11.450 | 11,137 |
| 2021-10-20 | 12.050 | 12.100 | 12.000 | 12.050 | 11.498 | 16,259 |
| 2021-10-19 | 12.200 | 12.350 | 12.200 | 12.200 | 11.641 | 2,952 |
| 2021-10-18 | 12.200 | 12.263 | 12.050 | 12.050 | 11.498 | 414,705 |
| 2021-10-15 | 12.350 | 12.700 | 12.350 | 12.650 | 12.071 | 67,027 |
| 2021-10-14 | 12.400 | 12.500 | 12.300 | 12.350 | 11.784 | 19,029 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.3462 INR |
| 2025-07-01 | 0.2879 INR |
| 2024-07-02 | 0.2512 INR |
| 2023-07-12 | 0.1958 INR |
| 2022-07-13 | 0.1450 INR |
| 2021-07-14 | 0.1174 INR |
| 2020-07-15 | 0.0313 INR |
| 2019-07-17 | 0.1191 INR |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.