Mindflair Plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.200	0.300	0.200	0.250	0.250	711,679
2026-10-22	0.250	0.265	0.200	0.250	0.250	3,346,724
2026-10-21	0.213	0.300	0.200	0.225	0.225	3,907,656
2026-10-20	0.200	0.300	0.200	0.250	0.250	475,361
2026-10-19	0.285	0.300	0.200	0.250	0.250	3,592,720
2026-10-16	0.275	0.300	0.235	0.250	0.250	2,397,344
2026-10-15	0.300	0.350	0.251	0.275	0.275	3,425,232
2026-10-14	0.325	0.349	0.300	0.325	0.325	1,076,000
2026-10-13	0.325	0.350	0.325	0.325	0.325	1,003,428
2026-10-12	0.325	0.350	0.325	0.325	0.325	714
2026-10-09	0.325	0.350	0.325	0.325	0.325	1,142
2026-10-08	0.325	0.350	0.300	0.325	0.325	85,004
2026-10-07	0.325	0.350	0.300	0.325	0.325	227,636
2026-10-06	0.325	0.325	0.308	0.325	0.325	200,000
2026-10-05	0.325	0.350	0.300	0.325	0.325	304,525
2026-10-02	0.325	0.350	0.300	0.325	0.325	348,949
2026-10-01	0.325	0.325	0.315	0.325	0.325	113,318
2026-09-30	0.325	0.339	0.307	0.325	0.325	1,251,133
2026-09-29	0.325	0.350	0.325	0.325	0.325	37,846
2026-09-28	0.325	0.350	0.300	0.325	0.325	949,630
2026-09-25	0.375	0.400	0.300	0.325	0.325	13,972,962

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.