Petro Matad Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.850	0.850	0.810	0.825	0.825	5,805,495
2026-10-22	0.870	0.900	0.800	0.825	0.825	1,476,010
2026-10-21	0.850	0.900	0.800	0.900	0.900	2,699,858
2026-10-20	0.970	0.983	0.825	0.825	0.825	35,474,321
2026-10-19	0.950	1.100	0.931	0.975	0.975	36,833,503
2026-10-16	0.871	0.920	0.831	0.875	0.875	2,811,269
2026-10-15	0.850	0.900	0.800	0.850	0.850	3,361,387
2026-10-14	0.800	0.900	0.779	0.850	0.850	9,638,480
2026-10-13	0.800	0.850	0.800	0.800	0.800	271,756
2026-10-12	0.825	0.850	0.800	0.800	0.800	5,911,663
2026-10-09	0.850	0.900	0.800	0.825	0.825	12,231,724
2026-10-08	0.850	0.900	0.831	0.850	0.850	263,954
2026-10-07	0.825	0.900	0.800	0.850	0.850	876,600
2026-10-06	0.825	0.850	0.810	0.825	0.825	1,512,420
2026-10-05	0.825	0.900	0.820	0.825	0.825	1,321,039
2026-10-02	0.825	0.850	0.810	0.825	0.825	1,339,661
2026-10-01	0.875	0.900	0.800	0.825	0.825	20,661,843
2026-09-30	0.875	0.900	0.850	0.875	0.875	1,078,056
2026-09-29	0.850	0.900	0.810	0.810	0.810	7,176,875
2026-09-28	0.850	1.000	0.800	0.850	0.850	24,744,333
2026-09-25	0.850	0.900	0.800	0.900	0.900	6,184,672

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.