Petro Matad Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-27	2.775	2.800	2.700	2.700	2.700	2,466,691
2021-10-26	2.725	2.799	2.700	2.750	2.750	3,552,668
2021-10-25	2.725	2.800	2.710	2.775	2.775	3,432,051
2021-10-22	2.725	2.750	2.700	2.725	2.725	2,661,788
2021-10-21	2.775	2.800	2.700	2.725	2.725	2,313,244
2021-10-20	2.825	2.850	2.733	2.800	2.800	4,485,088
2021-10-19	2.825	2.825	2.800	2.825	2.825	4,805,526
2021-10-18	2.825	2.850	2.801	2.825	2.825	3,198,554
2021-10-15	2.775	2.850	2.750	2.825	2.825	7,080,060
2021-10-14	2.675	2.900	2.650	2.775	2.775	20,111,343

← NewerPage 22 of 22 · 1,270 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.