Maintel Holdings Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 59.000 | 59.000 | 58.980 | 59.000 | 59.000 | 5,200 |
| 2026-10-22 | 59.000 | 60.000 | 59.000 | 59.000 | 59.000 | 3,064 |
| 2026-10-21 | 59.000 | 60.000 | 59.000 | 59.000 | 59.000 | 3,064 |
| 2026-10-20 | 61.500 | 62.000 | 57.500 | 59.000 | 59.000 | 17,569 |
| 2026-10-19 | 61.500 | 62.000 | 61.500 | 61.500 | 61.500 | 2,896 |
| 2026-10-16 | 61.500 | 61.500 | 59.000 | 61.500 | 61.500 | 3,397 |
| 2026-10-15 | 61.500 | 61.500 | 61.500 | 61.500 | 61.500 | 0 |
| 2026-10-14 | 61.500 | 61.500 | 61.500 | 61.500 | 61.500 | 0 |
| 2026-10-13 | 61.500 | 62.350 | 61.500 | 61.500 | 61.500 | 22 |
| 2026-10-12 | 61.500 | 61.500 | 61.500 | 61.500 | 61.500 | 0 |
| 2026-10-09 | 61.500 | 61.500 | 61.500 | 61.500 | 61.500 | 0 |
| 2026-10-08 | 61.500 | 62.480 | 61.500 | 61.500 | 61.500 | 2 |
| 2026-10-07 | 61.500 | 61.500 | 61.500 | 61.500 | 61.500 | 0 |
| 2026-10-06 | 61.500 | 64.000 | 59.000 | 61.500 | 61.500 | 2,018 |
| 2026-10-05 | 61.500 | 62.500 | 59.000 | 61.500 | 61.500 | 3,209 |
| 2026-10-02 | 61.500 | 61.500 | 60.000 | 61.500 | 61.500 | 2,623 |
| 2026-10-01 | 62.000 | 62.000 | 60.000 | 62.000 | 62.000 | 279 |
| 2026-09-30 | 62.000 | 64.000 | 62.000 | 62.000 | 62.000 | 11 |
| 2026-09-29 | 62.000 | 64.000 | 62.000 | 62.000 | 62.000 | 5 |
| 2026-09-28 | 62.000 | 64.000 | 60.000 | 62.000 | 62.000 | 7,005 |
| 2026-09-25 | 62.000 | 62.000 | 62.000 | 62.000 | 62.000 | 0 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-09-12 | 0.1510 GBP |
| 2019-03-28 | 0.1950 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.