Maintel Holdings Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 2025-11-10 | 142.50 | 142.50 | 140.00 | 142.50 | 142.50 | 3,130 |
| 2025-11-07 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 2025-11-06 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 2025-11-05 | 145.00 | 153.00 | 142.50 | 142.50 | 142.50 | 2 |
| 2025-11-04 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2025-11-03 | 145.00 | 150.00 | 137.00 | 150.00 | 150.00 | 5,503 |
| 2025-10-31 | 145.00 | 145.00 | 140.10 | 145.00 | 145.00 | 342 |
| 2025-10-30 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2025-10-29 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2025-10-28 | 145.00 | 148.25 | 140.10 | 145.00 | 145.00 | 1,148 |
| 2025-10-27 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-09-12 | 0.1510 GBP |
| 2019-03-28 | 0.1950 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.