Maintel Holdings Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 120.00 | 120.00 | 115.10 | 120.00 | 120.00 | 500 |
| 2026-05-05 | 120.00 | 120.00 | 119.50 | 120.00 | 120.00 | 15 |
| 2026-05-01 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2026-04-30 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2026-04-29 | 120.00 | 120.00 | 115.20 | 120.00 | 120.00 | 1 |
| 2026-04-28 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 743 |
| 2026-04-27 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-09-12 | 0.1510 GBP |
| 2019-03-28 | 0.1950 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.