Maintel Holdings Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	120.00	120.00	115.10	120.00	120.00	500
2026-05-05	120.00	120.00	119.50	120.00	120.00	15
2026-05-01	120.00	120.00	120.00	120.00	120.00	0
2026-04-30	120.00	120.00	120.00	120.00	120.00	0
2026-04-29	120.00	120.00	115.20	120.00	120.00	1
2026-04-28	120.00	120.00	120.00	120.00	120.00	743
2026-04-27	120.00	120.00	120.00	120.00	120.00	0
2026-04-24	120.00	120.00	120.00	120.00	120.00	0
2026-04-23	120.00	120.00	120.00	120.00	120.00	0
2026-04-22	120.00	120.00	120.00	120.00	120.00	0
2026-04-21	120.00	120.00	116.00	120.00	120.00	50,000
2026-04-20	120.00	120.00	120.00	120.00	120.00	0
2026-04-17	120.00	120.00	120.00	120.00	120.00	0
2026-04-16	120.00	120.00	120.00	120.00	120.00	0
2026-04-15	120.00	120.00	120.00	120.00	120.00	0
2026-04-14	120.00	120.00	120.00	120.00	120.00	0
2026-04-13	120.00	120.00	120.00	120.00	120.00	0
2026-04-10	120.00	120.00	120.00	120.00	120.00	1,724
2026-04-09	127.50	127.50	122.50	122.50	122.50	41,911
2026-04-08	127.50	127.50	127.50	127.50	127.50	0
2026-04-07	127.50	127.50	125.00	127.50	127.50	38
2026-04-02	127.50	127.50	127.50	127.50	127.50	0
2026-04-01	127.50	127.50	125.00	127.50	127.50	17,455
2026-03-31	127.50	127.50	127.50	127.50	127.50	0
2026-03-30	127.50	127.50	125.00	127.50	127.50	4,000
2026-03-27	127.50	127.50	125.00	127.50	127.50	1,429
2026-03-26	127.50	130.00	125.00	127.50	127.50	1,452
2026-03-25	130.00	130.00	127.50	127.50	127.50	1,710
2026-03-24	132.50	132.50	132.50	132.50	132.50	0
2026-03-23	132.50	132.50	132.50	132.50	132.50	0
2026-03-20	132.50	132.50	132.50	132.50	132.50	0
2026-03-19	134.00	134.00	130.14	132.50	132.50	6,499
2026-03-18	142.50	142.50	140.00	142.50	142.50	105
2026-03-17	142.50	142.50	142.50	142.50	142.50	0
2026-03-16	142.50	142.50	142.50	142.50	142.50	0
2026-03-13	142.50	142.50	142.50	142.50	142.50	0
2026-03-12	142.50	142.50	142.50	142.50	142.50	0
2026-03-11	142.50	154.73	142.50	142.50	142.50	3
2026-03-10	142.50	142.50	131.10	142.50	142.50	1,668
2026-03-09	142.50	142.50	142.50	142.50	142.50	0
2026-03-06	142.50	142.50	131.10	142.50	142.50	1,000
2026-03-05	142.50	142.50	142.50	142.50	142.50	0
2026-03-04	142.50	142.50	142.50	142.50	142.50	0
2026-03-03	142.50	142.50	142.50	142.50	142.50	0
2026-03-02	142.50	142.50	142.50	142.50	142.50	0
2026-02-27	142.50	142.50	140.00	142.50	142.50	637
2026-02-26	142.50	142.50	131.00	142.50	142.50	1,230
2026-02-25	142.50	142.50	131.00	142.50	142.50	700
2026-02-24	142.50	142.50	131.00	142.50	142.50	302
2026-02-23	145.00	145.00	130.00	145.00	145.00	165,662
2026-02-20	145.00	145.00	135.00	145.00	145.00	1,000
2026-02-19	145.00	155.00	139.00	145.00	145.00	200
2026-02-18	145.00	155.00	135.00	145.00	145.00	4
2026-02-17	145.00	145.00	145.00	145.00	145.00	0
2026-02-16	145.00	155.00	135.00	145.00	145.00	5,028
2026-02-13	145.00	145.00	135.00	145.00	145.00	3,650,001
2026-02-12	145.00	145.00	135.00	145.00	145.00	16
2026-02-11	145.00	155.00	145.00	145.00	145.00	2
2026-02-10	142.50	142.50	142.50	142.50	142.50	0
2026-02-09	142.50	142.50	138.00	142.50	142.50	1,912

← NewerPage 3 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-09-12	0.1510 GBP
2019-03-28	0.1950 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.