Maintel Holdings Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 333.00 | 333.00 | 322.10 | 333.00 | 333.00 | 10,989 |
| 2021-10-26 | 333.00 | 333.00 | 333.00 | 333.00 | 333.00 | 0 |
| 2021-10-25 | 333.00 | 333.00 | 333.00 | 333.00 | 333.00 | 0 |
| 2021-10-22 | 333.00 | 333.00 | 322.00 | 333.00 | 333.00 | 1,298,486 |
| 2021-10-21 | 333.00 | 333.00 | 322.00 | 333.00 | 333.00 | 158 |
| 2021-10-20 | 333.00 | 333.00 | 333.00 | 333.00 | 333.00 | 0 |
| 2021-10-19 | 333.00 | 339.24 | 333.00 | 333.00 | 333.00 | 4,414 |
| 2021-10-18 | 333.00 | 333.00 | 321.00 | 333.00 | 333.00 | 6 |
| 2021-10-15 | 333.00 | 333.00 | 330.66 | 333.00 | 333.00 | 56 |
| 2021-10-14 | 333.00 | 333.00 | 321.30 | 333.00 | 333.00 | 600 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-09-12 | 0.1510 GBP |
| 2019-03-28 | 0.1950 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.