Maintel Holdings Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	72.500	72.500	72.500	72.500	72.500	0
2026-07-29	72.500	72.500	72.500	72.500	72.500	0
2026-07-28	72.500	74.000	72.500	72.500	72.500	1,070
2026-07-27	72.500	75.000	71.700	72.500	72.500	1,001
2026-07-24	72.500	75.000	72.500	72.500	72.500	16
2026-07-23	72.500	74.000	72.500	72.500	72.500	6
2026-07-22	72.500	75.000	72.500	72.500	72.500	4
2026-07-21	72.500	72.500	72.500	72.500	72.500	0
2026-07-20	72.500	75.000	72.500	72.500	72.500	13
2026-07-17	72.500	72.500	72.500	72.500	72.500	0
2026-07-16	72.500	72.500	71.500	72.500	72.500	21,309
2026-07-15	77.500	80.000	71.300	72.500	72.500	94,654
2026-07-14	80.000	80.000	75.000	77.500	77.500	1,004
2026-07-13	82.500	84.000	80.000	80.000	80.000	4,700
2026-07-10	85.000	85.000	80.000	82.500	82.500	2,003
2026-07-09	85.000	85.000	85.000	85.000	85.000	0
2026-07-08	85.000	85.000	85.000	85.000	85.000	0
2026-07-07	85.000	85.000	80.000	85.000	85.000	140
2026-07-06	85.000	85.000	84.200	85.000	85.000	2
2026-07-03	85.000	90.000	84.000	85.000	85.000	33
2026-07-02	85.000	90.000	85.000	85.000	85.000	1
2026-07-01	85.000	85.000	85.000	85.000	85.000	0
2026-06-30	85.000	85.000	84.200	85.000	85.000	2,500
2026-06-29	85.000	85.000	85.000	85.000	85.000	984
2026-06-26	85.000	90.000	85.000	85.000	85.000	2
2026-06-25	92.500	100.00	80.000	85.000	85.000	15,944
2026-06-24	92.500	92.500	92.500	92.500	92.500	0
2026-06-23	92.500	92.500	92.500	92.500	92.500	0
2026-06-22	92.500	100.00	85.000	92.500	92.500	1,875,018
2026-06-19	92.500	92.500	92.500	92.500	92.500	0
2026-06-18	92.500	92.500	92.500	92.500	92.500	0
2026-06-17	92.500	100.00	80.000	92.500	92.500	10,008
2026-06-16	92.500	93.100	92.500	92.500	92.500	21
2026-06-15	92.500	100.00	92.500	92.500	92.500	2
2026-06-12	92.500	100.00	85.000	92.500	92.500	2,573
2026-06-11	92.500	92.500	92.500	92.500	92.500	0
2026-06-10	92.500	92.500	92.500	92.500	92.500	0
2026-06-09	92.500	92.500	92.500	92.500	92.500	0
2026-06-08	92.500	92.500	92.500	92.500	92.500	0
2026-06-05	92.500	92.500	92.500	92.500	92.500	0
2026-06-04	92.500	92.500	92.500	92.500	92.500	0
2026-06-03	92.500	93.100	92.500	92.500	92.500	15
2026-06-02	92.500	92.500	92.500	92.500	92.500	0
2026-06-01	92.500	94.450	92.500	92.500	92.500	8,200
2026-05-29	92.500	92.500	92.500	92.500	92.500	0
2026-05-28	92.500	100.00	85.000	92.500	92.500	1,127
2026-05-27	92.500	92.500	92.500	92.500	92.500	0
2026-05-26	97.500	100.00	85.000	92.500	92.500	221
2026-05-22	92.500	100.00	92.500	92.500	92.500	100
2026-05-21	92.500	92.500	85.000	92.500	92.500	24
2026-05-20	92.500	92.500	92.500	92.500	92.500	0
2026-05-19	92.500	92.500	85.000	92.500	92.500	1,173
2026-05-18	92.500	100.00	92.500	92.500	92.500	187
2026-05-15	92.500	100.00	85.000	92.500	92.500	409
2026-05-14	92.500	100.00	85.000	92.500	92.500	1,173
2026-05-13	120.00	120.00	90.000	95.000	95.000	2,465
2026-05-12	120.00	120.00	120.00	120.00	120.00	0
2026-05-11	120.00	120.00	120.00	120.00	120.00	0
2026-05-08	120.00	124.50	117.00	120.00	120.00	22,000
2026-05-07	120.00	120.00	120.00	120.00	120.00	0

← NewerPage 2 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-09-12	0.1510 GBP
2019-03-28	0.1950 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.