Maintel Holdings Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 72.500 | 72.500 | 72.500 | 72.500 | 72.500 | 0 |
| 2026-07-29 | 72.500 | 72.500 | 72.500 | 72.500 | 72.500 | 0 |
| 2026-07-28 | 72.500 | 74.000 | 72.500 | 72.500 | 72.500 | 1,070 |
| 2026-07-27 | 72.500 | 75.000 | 71.700 | 72.500 | 72.500 | 1,001 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-09-12 | 0.1510 GBP |
| 2019-03-28 | 0.1950 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.