Mortgage Advice historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 1,340.00 | 1,360.00 | 1,315.00 | 1,335.00 | 1,097.45 | 9,590 |
| 2021-10-26 | 1,370.00 | 1,400.00 | 1,330.00 | 1,360.00 | 1,118.00 | 39,252 |
| 2021-10-25 | 1,385.00 | 1,445.00 | 1,358.00 | 1,445.00 | 1,187.88 | 25,870 |
| 2021-10-22 | 1,370.00 | 1,390.00 | 1,335.00 | 1,390.00 | 1,142.67 | 168,388 |
| 2021-10-21 | 1,370.00 | 1,385.00 | 1,341.50 | 1,385.00 | 1,138.56 | 6,717 |
| 2021-10-20 | 1,335.00 | 1,375.00 | 1,333.50 | 1,340.00 | 1,101.56 | 61,577 |
| 2021-10-19 | 1,335.00 | 1,365.00 | 1,327.50 | 1,340.00 | 1,101.56 | 72,862 |
| 2021-10-18 | 1,320.00 | 1,370.00 | 1,308.00 | 1,370.00 | 1,126.23 | 33,901 |
| 2021-10-15 | 1,335.00 | 1,353.45 | 1,306.50 | 1,345.00 | 1,105.67 | 8,789 |
| 2021-10-14 | 1,350.00 | 1,351.60 | 1,295.00 | 1,350.00 | 1,109.78 | 19,554 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0790 GBP |
| 2026-04-23 | 0.1530 GBP |
| 2025-10-02 | 0.0720 GBP |
| 2025-04-24 | 0.1480 GBP |
| 2024-10-03 | 0.1340 GBP |
| 2024-04-25 | 0.1470 GBP |
| 2023-10-05 | 0.1340 GBP |
| 2023-04-27 | 0.1470 GBP |
| 2022-10-06 | 0.1340 GBP |
| 2022-04-28 | 0.1470 GBP |
| 2021-09-30 | 0.1340 GBP |
| 2021-04-29 | 0.1920 GBP |
| 2020-11-26 | 0.0640 GBP |
| 2020-04-30 | 0.0640 GBP |
| 2019-10-03 | 0.1110 GBP |
| 2019-04-25 | 0.1270 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.