Mortgage Advice historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	380.00	384.00	374.50	382.00	382.00	183,335
2026-10-22	381.00	381.00	364.00	374.50	374.50	187,795
2026-10-21	379.50	379.50	369.50	378.50	378.50	226,913
2026-10-20	369.50	377.50	357.50	374.50	374.50	385,916
2026-10-19	360.50	370.50	360.50	369.50	369.50	157,143
2026-10-16	354.00	370.00	354.00	365.50	365.50	193,399
2026-10-15	360.00	370.00	355.85	367.50	367.50	322,536
2026-10-14	360.00	360.00	353.50	358.00	358.00	221,657
2026-10-13	348.00	360.00	347.50	358.00	358.00	410,686
2026-10-12	340.00	359.00	331.50	357.50	357.50	529,484
2026-10-09	341.50	346.50	334.00	334.00	334.00	200,811
2026-10-08	325.00	343.50	322.00	335.50	335.50	317,006
2026-10-07	335.00	339.00	326.00	327.00	327.00	381,186
2026-10-06	332.00	345.00	331.68	338.50	338.50	679,796
2026-10-05	333.50	337.50	326.09	335.00	335.00	1,231,764
2026-10-02	335.00	339.00	330.00	332.50	332.50	655,794
2026-10-01	347.50	351.50	334.50	334.50	334.50	530,574
2026-09-30	360.50	367.10	356.00	356.00	348.10	757,987
2026-09-29	370.00	370.00	357.16	361.00	352.99	1,773,140
2026-09-28	345.50	380.00	342.50	362.50	354.46	2,074,938
2026-09-25	366.50	371.50	345.00	345.00	337.34	517,828
2026-09-24	368.00	371.50	358.50	362.50	354.46	154,009

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.