See inside every stock. Pro
WatchlistPro
S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI100.68▼ 1.06%
← LTOD.LSE stock page

Larsen & Toubro Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-01-2425.05025.55024.60024.85023.97922,598
2022-01-2126.35026.35025.90025.90024.992162,498
2022-01-2026.85027.00026.60826.95026.005136,369
2022-01-1926.95027.15026.85027.00026.0536,935
2022-01-1827.35027.40027.00027.00026.0538,623
2022-01-1727.50027.95027.45027.70026.7296,496
2022-01-1427.40027.50027.20027.20026.24610,153
2022-01-1326.90027.40026.90027.40026.439810
2022-01-1226.55027.00026.40026.85025.90868,283
2022-01-1126.30026.70026.30026.70025.76420,525
2022-01-1025.75026.25025.75026.10025.1852,841
2022-01-0725.45025.65025.35025.65024.75119,957
2022-01-0625.55025.80025.45025.80024.895131,612
2022-01-0525.90026.10025.85025.85024.94453,363
2022-01-0425.65026.10025.65025.90024.9926,849
2021-12-3125.55025.55025.45025.45024.558803
2021-12-3025.15025.45025.15025.35024.4613,476
2021-12-2925.25025.40025.15025.35024.46112,358
2021-12-2424.60024.90024.60024.90024.027243
2021-12-2324.80025.00024.80025.00024.1234,659
2021-12-2224.40024.90024.30024.85023.97918,774
2021-12-2124.10024.20023.90024.15023.3038,742
2021-12-2023.45023.70023.35023.70022.86975,776
2021-12-1724.10024.40023.85024.05023.20722,154
2021-12-1624.50024.70024.48224.70023.834144,065
2021-12-1524.45024.70024.45024.55023.68917,981
2021-12-1424.25024.65024.25024.50023.64114,594
2021-12-1324.40024.50024.25024.30023.44874,052
2021-12-1024.45024.60024.25024.30023.44850,211
2021-12-0924.50024.70024.40024.55023.68950,979
2021-12-0824.25024.35023.90024.05023.20746,354
2021-12-0724.45024.65023.85024.05023.2079,800
2021-12-0623.65024.00023.65023.95023.11013,007
2021-12-0323.85024.75023.85024.35023.49639,480
2021-12-0223.65023.90023.55023.85023.0147,023
2021-12-0123.70023.75023.50023.75022.91748,131
2021-11-3023.55023.55023.15023.30022.48367,441
2021-11-2923.70023.70023.15023.30022.48319,184
2021-11-2624.00024.00023.25023.25022.43516,238
2021-11-2524.95025.00024.61525.00024.12310,377
2021-11-2425.30025.30024.70024.70023.8342,984
2021-11-2324.75025.45024.75025.30024.41388,854
2021-11-2225.00025.05024.70724.90024.02777,360
2021-11-1925.40025.50025.20025.30024.41311,022
2021-11-1825.75025.75025.40025.60024.70275,429
2021-11-1726.25026.30026.05026.05025.13758,760
2021-11-1625.80026.34125.80026.00025.08822,780
2021-11-1526.25026.35025.94126.10025.185146,159
2021-11-1226.55026.60026.08026.60025.66736,150
2021-11-1126.20026.95025.90026.60025.66724,629
2021-11-1026.20026.40026.05026.25025.33021,143
2021-11-0926.10026.35026.10026.15025.23315,593
2021-11-0825.90026.00025.75026.00025.088111,088
2021-11-0525.55025.75025.45025.45024.5583,425
2021-11-0425.35025.55025.30025.50024.60619,466
2021-11-0325.30025.80024.90025.20024.31643,174
2021-11-0224.55024.55024.20024.20023.3511,923
2021-11-0124.20024.25024.15024.25023.40036,197
2021-10-2924.20024.45023.75024.40023.54418,632
2021-10-2824.60024.60024.25024.60023.73712,977
← NewerPage 21 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-210.3330 INR
2025-06-020.3277 INR
2024-06-190.2743 INR
2023-08-010.0635 INR
2022-07-210.2237 INR
2021-07-270.1933 INR
2020-11-060.1922 INR
2020-08-040.0741 INR
2020-03-270.1124 INR
2019-07-260.2340 INR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.