Larsen & Toubro Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	37.600	37.900	37.350	37.750	37.750	18,387
2026-10-22	38.200	38.600	37.650	38.300	38.300	10,284
2026-10-21	37.650	38.800	37.600	38.100	38.100	14,358
2026-10-20	37.800	38.400	37.800	37.850	37.850	10,458
2026-10-19	38.150	38.200	37.950	37.950	37.950	891
2026-10-16	38.150	38.150	37.750	38.150	38.150	14,962
2026-10-15	37.900	38.500	37.250	38.250	38.250	13,773
2026-10-14	37.550	37.750	37.400	37.650	37.650	17,293
2026-10-13	37.850	38.500	37.500	37.850	37.850	11,353
2026-10-12	38.500	38.500	37.500	37.500	37.500	5,148
2026-10-09	37.850	38.800	37.650	37.950	37.950	4,450
2026-10-08	37.250	37.550	36.950	36.950	36.950	1,848
2026-10-07	38.250	39.000	37.300	37.550	37.550	6,643
2026-10-06	38.850	39.600	38.600	39.000	39.000	3,530
2026-10-05	38.350	39.350	38.300	38.850	38.850	3,350
2026-10-02	37.500	41.000	36.600	38.700	38.700	6,296
2026-10-01	38.500	38.650	37.750	38.450	38.450	18,219
2026-09-30	39.000	39.350	38.400	38.550	38.550	11,986
2026-09-29	39.150	39.150	38.550	38.550	38.550	9,754
2026-09-28	39.450	40.400	38.750	38.900	38.900	8,096
2026-09-25	40.100	40.850	39.050	40.100	40.100	21,403
2026-09-24	40.200	41.000	39.650	40.050	40.050	11,360
2026-09-23	40.650	41.350	40.000	40.550	40.550	22,843

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.