See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.91▼ 1.32%
← LTOD.LSE stock page

Larsen & Toubro Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-03-3126.50026.60026.05326.50025.83622,534
2023-03-3026.40026.50026.30026.45025.7884,501
2023-03-2926.25026.40026.10026.40025.73966,775
2023-03-2826.10026.35026.00026.30025.64116,671
2023-03-2726.50026.55026.30026.30025.6414,475
2023-03-2426.75026.75025.93126.40025.73990,680
2023-03-2326.95027.24926.75027.10026.42143,673
2023-03-2226.85027.20926.85026.85026.17813,410
2023-03-2126.70026.85026.65026.70026.03129,701
2023-03-2026.45026.80026.30026.50025.836604
2023-03-1726.65026.90126.50026.90026.22614,768
2023-03-1626.30026.60026.05026.60025.93440,430
2023-03-1526.60026.72525.95026.00025.34923,777
2023-03-1426.00026.60026.00026.60025.93441,492
2023-03-1326.05026.25025.85026.00025.34914,926
2023-03-1026.85026.85026.40026.70026.0314,919
2023-03-0926.80027.30026.34527.30026.61627,664
2023-03-0826.40026.85026.40026.85026.17811,493
2023-03-0726.25026.50026.20026.20025.54414,082
2023-03-0626.45026.55026.25026.25025.593357
2023-03-0326.30026.45026.25026.30025.6416,133
2023-03-0225.65026.05025.43026.05025.39896,858
2023-03-0125.50025.85025.50025.75025.10514,179
2023-02-2825.45025.80025.45025.50024.86257,572
2023-02-2725.65025.80025.55025.65025.0087,765
2023-02-2425.75026.05025.70025.95025.30022,969
2023-02-2326.60026.60026.30026.50025.83657,756
2023-02-2226.90026.90026.55026.80026.12923,813
2023-02-2127.00027.25026.53426.95026.275276,080
2023-02-2027.00027.30026.80027.10026.42137,277
2023-02-1726.80027.20026.75027.15026.47018,306
2023-02-1626.55026.55026.20026.30025.6416,273
2023-02-1526.25026.60026.25026.60025.93422,581
2023-02-1426.50026.60026.45026.55025.88522,857
2023-02-1326.35026.70026.35026.70026.03136,931
2023-02-1025.90026.20025.87226.20025.54473,641
2023-02-0925.85026.00025.80025.95025.30011,727
2023-02-0825.80025.80025.60025.60024.95911,138
2023-02-0725.95026.10025.75025.80025.15425,548
2023-02-0626.00026.10025.90026.05025.39819,397
2023-02-0326.00026.35026.00026.35025.69010,036
2023-02-0225.80026.25025.80026.15025.49528,330
2023-02-0126.25026.35025.85026.30025.64158,385
2023-01-3125.65025.75025.35025.55024.91077,064
2023-01-3025.65025.95025.00025.60024.95958,171
2023-01-2726.15026.55026.10026.45025.78817,670
2023-01-2626.80026.80026.60026.70026.0313,045
2023-01-2526.50026.60026.40026.60025.9342,856
2023-01-2427.05027.15026.80026.90026.22619,975
2023-01-2327.45027.50027.20027.35026.66521,306
2023-01-2027.75027.75027.50027.65026.95813,061
2023-01-1927.90027.95027.80027.80027.1042,772
2023-01-1827.50027.85027.50027.75027.05519,940
2023-01-1726.75027.20026.75027.20026.51959,518
2023-01-1626.15026.20025.80026.00025.34967,141
2023-01-1326.20026.40025.80026.15025.495125,570
2023-01-1226.30026.50026.13726.50025.83633,231
2023-01-1125.85026.10025.80026.00025.34960,589
2023-01-1025.70025.75025.58725.70025.05717,458
2023-01-0925.55026.00025.55026.00025.34931,649
← NewerPage 16 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-210.3330 INR
2025-06-020.3277 INR
2024-06-190.2743 INR
2023-08-010.0635 INR
2022-07-210.2237 INR
2021-07-270.1933 INR
2020-11-060.1922 INR
2020-08-040.0741 INR
2020-03-270.1124 INR
2019-07-260.2340 INR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.