Lindsell Train Investment Trust Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 1,450.00 | 1,450.00 | 1,400.00 | 1,425.00 | 14.213 | 14,300 |
| 2021-10-25 | 1,430.00 | 1,442.50 | 1,368.50 | 1,425.00 | 14.213 | 21,700 |
| 2021-10-22 | 1,460.00 | 1,465.00 | 1,365.00 | 1,395.00 | 13.914 | 16,700 |
| 2021-10-21 | 1,395.00 | 1,463.24 | 1,395.00 | 1,447.50 | 14.438 | 16,200 |
| 2021-10-20 | 1,425.00 | 1,445.00 | 1,377.20 | 1,387.50 | 13.839 | 18,300 |
| 2021-10-19 | 1,455.00 | 1,469.40 | 1,423.00 | 1,432.50 | 14.288 | 20,100 |
| 2021-10-18 | 1,470.00 | 1,495.00 | 1,448.00 | 1,462.50 | 14.587 | 11,800 |
| 2021-10-15 | 1,515.00 | 1,525.00 | 1,470.00 | 1,490.00 | 14.862 | 10,200 |
| 2021-10-14 | 1,525.00 | 1,535.00 | 1,485.00 | 1,507.50 | 15.036 | 13,200 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.2800 GBP |
| 2025-08-21 | 42.0000 GBP |
| 2024-08-08 | 51.5000 GBP |
| 2023-08-10 | 51.5000 GBP |
| 2022-08-11 | 53.0000 GBP |
| 2021-08-12 | 50.0000 GBP |
| 2020-08-13 | 44.0000 GBP |
| 2019-08-15 | 29.5000 GBP |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.