Lindsell Train Investment Trust Plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	5.860	5.984	5.805	5.940	5.940	96,615
2026-10-21	5.820	5.980	5.820	5.880	5.880	119,228
2026-10-20	5.780	5.869	5.740	5.760	5.760	87,547
2026-10-19	5.800	5.880	5.740	5.780	5.780	11,466
2026-10-16	5.880	5.880	5.700	5.880	5.880	13,429
2026-10-15	5.660	5.780	5.640	5.740	5.740	34,453
2026-10-14	5.680	5.840	5.680	5.780	5.780	38,199
2026-10-13	5.700	5.780	5.693	5.780	5.780	17,971
2026-10-12	5.720	5.780	5.690	5.740	5.740	5,944
2026-10-09	5.740	5.940	5.740	5.800	5.800	8,190
2026-10-08	5.740	5.740	5.620	5.740	5.740	11,930
2026-10-07	5.800	5.880	5.740	5.740	5.740	11,804
2026-10-06	5.800	5.935	5.794	5.840	5.840	29,275
2026-10-05	5.740	5.960	5.740	5.800	5.800	38,276
2026-10-02	5.720	5.800	5.720	5.800	5.800	25,405
2026-10-01	5.800	5.880	5.680	5.820	5.820	31,728
2026-09-30	5.800	5.890	5.720	5.740	5.740	37,281
2026-09-29	5.780	5.960	5.720	5.820	5.820	22,308
2026-09-28	5.960	5.960	5.740	5.840	5.840	53,584
2026-09-25	5.860	5.920	5.600	5.800	5.800	50,321
2026-09-24	5.600	5.720	5.600	5.720	5.720	46,781
2026-09-23	5.620	5.760	5.620	5.720	5.720	9,217
2026-09-22	5.760	5.980	5.620	5.760	5.760	48,895

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.