Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.01▼ 2.19%

← LTHP.LSE stock page

LATHAM JAMES 8% CUM PRF historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.225	1.225	1.225	1.225	1.225	0
2026-10-16	1.225	1.225	1.225	1.225	1.225	0
2026-10-15	1.225	1.225	1.225	1.225	1.225	0
2026-10-14	1.225	1.225	1.225	1.225	1.225	0
2026-10-13	1.225	1.225	1.225	1.225	1.225	0
2026-10-12	1.225	1.225	1.225	1.225	1.225	0
2026-10-09	1.225	1.225	1.225	1.225	1.225	0
2026-10-08	1.225	1.225	1.225	1.225	1.225	0
2026-10-07	1.225	1.225	1.225	1.225	1.225	0
2026-10-06	1.225	1.225	1.225	1.225	1.225	0
2026-10-05	1.225	1.225	1.225	1.225	1.225	0
2026-10-02	1.225	1.225	1.225	1.225	1.225	0
2026-10-01	1.225	1.225	1.225	1.225	1.225	0
2026-09-30	1.225	1.225	1.225	1.225	1.225	0
2026-09-29	1.225	1.225	1.225	1.225	1.225	0
2026-09-28	1.225	1.225	1.225	1.225	1.225	0
2026-09-25	1.225	1.225	1.225	1.225	1.225	0

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.0400 GBP
2026-04-02	0.0400 GBP
2025-10-02	0.0400 GBP
2025-04-03	0.0400 GBP
2024-10-03	0.0400 GBP
2024-04-04	0.0400 GBP
2023-10-05	0.0400 GBP
2023-04-06	0.0400 GBP
2022-10-06	0.0400 GBP
2022-04-07	0.0400 GBP
2021-09-30	0.0400 GBP
2021-04-01	0.0400 GBP
2020-10-01	0.0400 GBP
2020-04-02	0.0400 GBP
2019-09-26	0.0400 GBP
2019-04-04	0.0400 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.