LATHAM JAMES 8% CUM PRF historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-19	1.225	1.225	1.225	1.225	1.185	0
2025-02-18	122.50	122.50	122.50	122.50	118.50	0
2025-02-17	106.00	122.50	106.00	122.50	118.50	14,000
2025-02-14	122.50	122.50	122.50	122.50	118.50	0
2025-02-13	122.50	122.50	122.50	122.50	118.50	0
2025-02-12	122.50	122.50	122.50	122.50	118.50	0
2025-02-11	122.50	122.50	122.50	122.50	118.50	0
2025-02-10	122.50	122.50	122.50	122.50	118.50	0
2025-02-07	1.225	1.225	1.225	1.225	1.185	0
2025-02-06	1.225	1.225	1.225	1.225	1.185	0
2025-02-05	1.225	1.225	1.225	1.225	1.185	0
2025-02-04	1.225	1.225	1.225	1.225	1.185	0
2025-02-03	1.225	1.225	1.225	1.225	1.185	0
2025-01-31	1.225	1.225	1.225	1.225	1.185	0
2025-01-30	1.225	1.225	1.225	1.225	1.185	0
2025-01-29	1.225	1.225	1.225	1.225	1.185	0
2025-01-28	1.225	1.225	1.225	1.225	1.185	0
2025-01-27	1.225	1.225	1.225	1.225	1.185	0
2025-01-24	1.225	1.225	1.225	1.225	1.185	0
2025-01-23	1.225	1.225	1.225	1.225	1.185	0
2025-01-22	1.225	1.225	1.225	1.225	1.185	0
2025-01-21	1.225	1.225	1.225	1.225	1.185	0
2025-01-20	1.225	1.225	1.225	1.225	1.185	0
2025-01-17	1.225	1.225	1.225	1.225	1.185	0
2025-01-16	1.225	1.225	1.225	1.225	1.185	0
2025-01-15	1.225	1.225	1.225	1.225	1.185	0
2025-01-14	1.225	1.225	1.225	1.225	1.185	0
2025-01-13	1.225	1.225	1.225	1.225	1.185	0
2025-01-10	1.225	1.225	1.225	1.225	1.185	0
2025-01-09	1.225	1.225	1.225	1.225	1.185	0
2025-01-08	1.225	1.225	1.225	1.225	1.185	0
2025-01-07	1.225	1.225	1.225	1.225	1.185	0
2025-01-06	1.225	1.225	1.225	1.225	1.185	0
2025-01-03	1.225	1.225	1.225	1.225	1.185	0
2025-01-02	1.225	1.225	1.225	1.225	1.185	0
2024-12-31	1.225	1.225	1.225	1.225	1.185	0
2024-12-30	1.225	1.225	1.225	1.225	1.185	0
2024-12-27	1.225	1.225	1.225	1.225	1.185	0
2024-12-24	1.225	1.225	1.225	1.225	1.185	0
2024-12-23	1.225	1.225	1.225	1.225	1.185	0
2024-12-20	1.225	1.225	1.225	1.225	1.185	0
2024-12-19	1.225	1.225	1.225	1.225	1.185	0
2024-12-18	1.225	1.225	1.225	1.225	1.185	0
2024-12-17	1.225	1.225	1.225	1.225	1.185	0
2024-12-16	1.225	1.225	1.225	1.225	1.185	0
2024-12-13	1.225	1.225	1.225	1.225	1.185	0
2024-12-12	1.225	1.225	1.225	1.225	1.185	0
2024-12-11	1.225	1.225	1.225	1.225	1.185	0
2024-12-10	1.225	1.225	1.225	1.225	1.185	0
2024-12-09	1.225	1.225	1.225	1.225	1.185	0
2024-12-06	1.225	1.225	1.225	1.225	1.185	0
2024-12-05	1.225	1.225	1.225	1.225	1.185	0
2024-12-04	1.225	1.225	1.225	1.225	1.185	0
2024-12-03	1.225	1.225	1.225	1.225	1.185	0
2024-12-02	1.225	1.225	1.225	1.225	1.185	0
2024-11-29	1.225	1.225	1.225	1.225	1.185	0
2024-11-28	1.225	1.225	1.225	1.225	1.185	0
2024-11-27	1.225	1.225	1.225	1.225	1.185	0
2024-11-26	1.225	1.225	1.225	1.225	1.185	0
2024-11-25	1.225	1.225	1.225	1.225	1.185	0

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.0400 GBP
2026-04-02	0.0400 GBP
2025-10-02	0.0400 GBP
2025-04-03	0.0400 GBP
2024-10-03	0.0400 GBP
2024-04-04	0.0400 GBP
2023-10-05	0.0400 GBP
2023-04-06	0.0400 GBP
2022-10-06	0.0400 GBP
2022-04-07	0.0400 GBP
2021-09-30	0.0400 GBP
2021-04-01	0.0400 GBP
2020-10-01	0.0400 GBP
2020-04-02	0.0400 GBP
2019-09-26	0.0400 GBP
2019-04-04	0.0400 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.