LATHAM JAMES 8% CUM PRF historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 1.225 | 1.225 | 1.225 | 1.225 | 1.225 | 0 |
| 2025-11-04 | 1.225 | 1.225 | 1.225 | 1.225 | 1.225 | 0 |
| 2025-11-03 | 1.225 | 1.225 | 1.225 | 1.225 | 1.225 | 0 |
| 2025-10-31 | 1.225 | 1.225 | 1.225 | 1.225 | 1.225 | 0 |
| 2025-10-30 | 1.225 | 1.225 | 1.225 | 1.225 | 1.225 | 0 |
| 2025-10-29 | 1.225 | 1.225 | 1.225 | 1.225 | 1.225 | 0 |
| 2025-10-28 | 1.225 | 1.225 | 1.225 | 1.225 | 1.225 | 0 |
| 2025-10-27 | 1.225 | 1.225 | 1.225 | 1.225 | 1.225 | 0 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0400 GBP |
| 2026-04-02 | 0.0400 GBP |
| 2025-10-02 | 0.0400 GBP |
| 2025-04-03 | 0.0400 GBP |
| 2024-10-03 | 0.0400 GBP |
| 2024-04-04 | 0.0400 GBP |
| 2023-10-05 | 0.0400 GBP |
| 2023-04-06 | 0.0400 GBP |
| 2022-10-06 | 0.0400 GBP |
| 2022-04-07 | 0.0400 GBP |
| 2021-09-30 | 0.0400 GBP |
| 2021-04-01 | 0.0400 GBP |
| 2020-10-01 | 0.0400 GBP |
| 2020-04-02 | 0.0400 GBP |
| 2019-09-26 | 0.0400 GBP |
| 2019-04-04 | 0.0400 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.