London Security Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 2,263.30 | 0 |
| 2021-10-25 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 2,263.30 | 0 |
| 2021-10-22 | 2,660.00 | 2,760.00 | 2,660.00 | 2,660.00 | 2,263.30 | 18 |
| 2021-10-21 | 2,660.00 | 2,660.00 | 2,570.00 | 2,660.00 | 2,263.30 | 43 |
| 2021-10-20 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 2,263.30 | 0 |
| 2021-10-19 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 2,263.30 | 0 |
| 2021-10-18 | 2,660.00 | 2,700.00 | 2,660.00 | 2,660.00 | 2,263.30 | 147 |
| 2021-10-15 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,212.24 | 0 |
| 2021-10-14 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,212.24 | 0 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.4200 GBP |
| 2025-11-13 | 0.5500 GBP |
| 2025-06-12 | 0.4200 GBP |
| 2024-10-31 | 0.8000 GBP |
| 2024-06-13 | 0.4200 GBP |
| 2023-11-09 | 0.8200 GBP |
| 2023-06-08 | 0.4200 GBP |
| 2022-11-03 | 0.4200 GBP |
| 2022-06-09 | 0.4200 GBP |
| 2021-10-28 | 0.4000 GBP |
| 2021-06-10 | 0.4000 GBP |
| 2020-10-29 | 0.4000 GBP |
| 2020-06-11 | 0.2000 GBP |
| 2019-10-31 | 0.4000 GBP |
| 2019-06-06 | 0.4000 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.