London Security Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 3,650.00 | 3,900.00 | 3,650.00 | 3,650.00 | 3,650.00 | 2 |
| 2026-10-21 | 3,600.00 | 3,650.00 | 3,600.00 | 3,650.00 | 3,650.00 | 1 |
| 2026-10-20 | 3,750.00 | 3,900.00 | 3,750.00 | 3,750.00 | 3,750.00 | 2 |
| 2026-10-19 | 3,900.00 | 3,900.00 | 3,750.00 | 3,750.00 | 3,750.00 | 4 |
| 2026-10-16 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 122 |
| 2026-10-15 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 122 |
| 2026-10-14 | 3,750.00 | 3,750.00 | 3,700.00 | 3,750.00 | 3,750.00 | 122 |
| 2026-10-13 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0 |
| 2026-10-12 | 3,750.00 | 3,750.00 | 3,600.00 | 3,750.00 | 3,750.00 | 0 |
| 2026-10-09 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0 |
| 2026-10-08 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0 |
| 2026-10-07 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0 |
| 2026-10-06 | 3,750.00 | 3,900.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0 |
| 2026-10-05 | 3,750.00 | 3,900.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0 |
| 2026-10-02 | 3,750.00 | 3,900.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0 |
| 2026-10-01 | 3,750.00 | 3,900.00 | 3,600.00 | 3,750.00 | 3,750.00 | 5 |
| 2026-09-30 | 3,750.00 | 3,900.00 | 3,750.00 | 3,750.00 | 3,750.00 | 58 |
| 2026-09-29 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0 |
| 2026-09-28 | 3,750.00 | 3,900.00 | 3,750.00 | 3,750.00 | 3,750.00 | 14 |
| 2026-09-25 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0 |
| 2026-09-24 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0 |
| 2026-09-23 | 3,750.00 | 3,900.00 | 3,750.00 | 3,750.00 | 3,750.00 | 25 |
| 2026-09-22 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.4200 GBP |
| 2025-11-13 | 0.5500 GBP |
| 2025-06-12 | 0.4200 GBP |
| 2024-10-31 | 0.8000 GBP |
| 2024-06-13 | 0.4200 GBP |
| 2023-11-09 | 0.8200 GBP |
| 2023-06-08 | 0.4200 GBP |
| 2022-11-03 | 0.4200 GBP |
| 2022-06-09 | 0.4200 GBP |
| 2021-10-28 | 0.4000 GBP |
| 2021-06-10 | 0.4000 GBP |
| 2020-10-29 | 0.4000 GBP |
| 2020-06-11 | 0.2000 GBP |
| 2019-10-31 | 0.4000 GBP |
| 2019-06-06 | 0.4000 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.