LPA Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 42.500 | 42.500 | 42.500 | 42.500 | 42.500 | 0 |
| 2025-11-10 | 42.500 | 42.500 | 42.500 | 42.500 | 42.500 | 0 |
| 2025-11-07 | 42.500 | 42.500 | 42.500 | 42.500 | 42.500 | 0 |
| 2025-11-06 | 42.500 | 42.500 | 42.500 | 42.500 | 42.500 | 0 |
| 2025-11-05 | 42.500 | 42.500 | 40.000 | 42.500 | 42.500 | 1,809 |
| 2025-11-04 | 42.500 | 42.500 | 40.360 | 42.500 | 42.500 | 1,066 |
| 2025-11-03 | 42.500 | 42.500 | 40.300 | 42.500 | 42.500 | 1,291 |
| 2025-10-31 | 42.500 | 42.500 | 40.360 | 42.500 | 42.500 | 1,935 |
| 2025-10-30 | 43.000 | 43.000 | 43.000 | 43.000 | 43.000 | 0 |
| 2025-10-29 | 43.000 | 43.000 | 43.000 | 43.000 | 43.000 | 0 |
| 2025-10-28 | 43.000 | 43.000 | 43.000 | 43.000 | 43.000 | 0 |
| 2025-10-27 | 43.000 | 43.000 | 43.000 | 43.000 | 43.000 | 0 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-14 | 0.0100 GBP |
| 2020-02-27 | 0.0180 GBP |
| 2019-09-05 | 0.0110 GBP |
| 2019-03-07 | 0.0180 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.