LPA Group historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	82.000	82.000	80.000	82.000	82.000	5,004
2026-10-22	82.500	83.700	82.500	82.500	82.500	5,368
2026-10-21	82.500	83.600	81.550	82.500	82.500	11,433
2026-10-20	82.500	83.700	82.500	82.500	82.500	182
2026-10-19	83.000	85.000	81.000	82.500	82.500	2,387
2026-10-16	83.000	83.000	81.000	83.000	83.000	7
2026-10-15	83.000	83.000	81.300	83.000	83.000	737
2026-10-14	83.000	85.000	83.000	83.000	83.000	1,320
2026-10-13	82.000	83.000	80.000	82.500	82.500	10,030
2026-10-12	82.000	82.000	80.000	82.000	82.000	3
2026-10-09	82.500	85.000	78.000	82.000	82.000	16,630
2026-10-08	82.500	85.000	80.250	82.500	82.500	3,998
2026-10-07	85.000	88.000	81.000	82.500	82.500	6,520
2026-10-06	87.500	90.000	80.000	85.000	85.000	17,233
2026-10-05	87.500	90.000	86.750	87.500	87.500	63,367
2026-10-02	88.400	88.400	83.500	87.500	87.500	31,324
2026-10-01	88.500	90.000	87.000	88.500	88.500	5,744
2026-09-30	88.500	90.000	88.500	88.500	88.500	104
2026-09-29	88.500	90.000	85.000	88.500	88.500	80,727
2026-09-28	88.500	90.197	87.000	88.500	88.500	13,211
2026-09-25	88.500	90.000	87.030	88.500	88.500	1,235
2026-09-24	88.500	88.500	87.030	88.500	88.500	5,982

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.