LPA Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 57.000 | 57.500 | 57.000 | 57.500 | 57.500 | 2,502 |
| 2026-05-05 | 56.000 | 56.000 | 55.000 | 56.000 | 56.000 | 56 |
| 2026-05-01 | 56.000 | 56.000 | 55.000 | 56.000 | 56.000 | 29 |
| 2026-04-30 | 56.000 | 56.000 | 55.150 | 56.000 | 56.000 | 2,200 |
| 2026-04-29 | 55.000 | 57.283 | 55.000 | 56.000 | 56.000 | 2,313 |
| 2026-04-28 | 53.500 | 57.000 | 50.000 | 53.500 | 53.500 | 135 |
| 2026-04-27 | 53.500 | 57.000 | 50.000 | 53.500 | 53.500 | 5,871 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-14 | 0.0100 GBP |
| 2020-02-27 | 0.0180 GBP |
| 2019-09-05 | 0.0110 GBP |
| 2019-03-07 | 0.0180 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.