LPA Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 57.500 | 59.000 | 56.660 | 57.500 | 56.758 | 22,877 |
| 2021-10-26 | 57.500 | 57.800 | 57.500 | 57.500 | 56.758 | 10,000 |
| 2021-10-25 | 57.500 | 57.500 | 57.500 | 57.500 | 56.758 | 0 |
| 2021-10-22 | 57.500 | 57.500 | 57.500 | 57.500 | 56.758 | 0 |
| 2021-10-21 | 57.500 | 57.800 | 57.500 | 57.500 | 56.758 | 2,000 |
| 2021-10-20 | 58.000 | 59.000 | 56.550 | 57.500 | 56.758 | 16,850 |
| 2021-10-19 | 58.000 | 59.000 | 56.550 | 58.000 | 57.252 | 14,351 |
| 2021-10-18 | 59.000 | 59.000 | 56.001 | 58.000 | 57.252 | 26,186 |
| 2021-10-15 | 60.500 | 61.400 | 60.500 | 60.500 | 59.719 | 1,040 |
| 2021-10-14 | 60.500 | 60.500 | 56.900 | 60.500 | 59.719 | 7,030 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-14 | 0.0100 GBP |
| 2020-02-27 | 0.0180 GBP |
| 2019-09-05 | 0.0110 GBP |
| 2019-03-07 | 0.0180 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.