Lords Grp Trading Plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	12.500	12.800	12.000	12.500	12.500	101,387
2026-10-22	12.500	13.000	12.000	12.500	12.500	101,597
2026-10-21	12.500	12.500	11.676	12.000	12.000	127,426
2026-10-20	11.790	12.500	11.500	12.000	12.000	160,937
2026-10-19	11.820	12.000	11.500	11.750	11.750	24,338
2026-10-16	11.634	12.000	11.613	11.750	11.750	102,415
2026-10-15	11.750	12.000	11.634	11.750	11.750	34,441
2026-10-14	11.750	12.000	11.500	11.750	11.750	50,643
2026-10-13	11.750	12.000	11.500	11.750	11.750	43,405
2026-10-12	11.750	12.000	11.500	11.750	11.750	47,082
2026-10-09	11.750	12.000	11.500	11.750	11.750	244,586
2026-10-08	11.750	12.000	11.500	11.750	11.750	86,950
2026-10-07	12.000	12.500	11.500	11.750	11.750	387,724
2026-10-06	12.375	12.500	11.775	12.000	12.000	186,724
2026-10-05	12.250	12.500	12.133	12.375	12.375	226,949
2026-10-02	12.375	12.500	12.050	12.250	12.250	280,480
2026-10-01	13.000	13.100	12.400	12.400	12.400	214,422
2026-09-30	13.750	14.000	12.663	13.000	13.000	497,766
2026-09-29	13.500	14.000	13.000	13.750	13.750	222,207
2026-09-28	12.750	14.000	12.500	13.500	13.500	331,092
2026-09-25	12.750	13.000	12.750	12.750	12.750	7,864

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.