Lords Grp Trading Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 17.125 | 17.250 | 17.000 | 17.125 | 16.926 | 99,594 |
| 2026-05-05 | 17.125 | 17.250 | 17.000 | 17.125 | 16.926 | 83,132 |
| 2026-05-01 | 17.125 | 17.250 | 17.000 | 17.125 | 16.926 | 288,105 |
| 2026-04-30 | 17.250 | 17.350 | 17.125 | 17.125 | 16.926 | 67,565 |
| 2026-04-29 | 17.500 | 17.964 | 17.000 | 17.250 | 17.050 | 120,815 |
| 2026-04-28 | 17.125 | 18.000 | 17.000 | 17.500 | 17.297 | 429,496 |
| 2026-04-27 | 17.750 | 18.000 | 17.000 | 17.250 | 17.050 | 55,941 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0020 GBP |
| 2025-09-18 | 0.0032 GBP |
| 2025-05-29 | 0.0052 GBP |
| 2024-09-19 | 0.0032 GBP |
| 2024-05-23 | 0.0133 GBP |
| 2023-09-14 | 0.0067 GBP |
| 2023-05-25 | 0.0133 GBP |
| 2022-09-15 | 0.0067 GBP |
| 2022-06-01 | 0.0126 GBP |
| 2021-10-07 | 0.0063 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.