Lords Grp Trading Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 14.220 | 14.220 | 12.500 | 12.750 | 12.750 | 5,696,261 |
| 2026-07-29 | 16.500 | 16.997 | 16.000 | 16.500 | 16.500 | 75,609 |
| 2026-07-28 | 16.500 | 17.000 | 16.000 | 16.500 | 16.500 | 163,814 |
| 2026-07-27 | 16.500 | 17.000 | 16.000 | 16.500 | 16.500 | 144,171 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0020 GBP |
| 2025-09-18 | 0.0032 GBP |
| 2025-05-29 | 0.0052 GBP |
| 2024-09-19 | 0.0032 GBP |
| 2024-05-23 | 0.0133 GBP |
| 2023-09-14 | 0.0067 GBP |
| 2023-05-25 | 0.0133 GBP |
| 2022-09-15 | 0.0067 GBP |
| 2022-06-01 | 0.0126 GBP |
| 2021-10-07 | 0.0063 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.