Landore Resources Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.606	1.606	1.600	1.600	1.600	31,205
2026-10-22	1.650	1.650	1.605	1.650	1.650	430,573
2026-10-21	1.650	1.700	1.650	1.650	1.650	50,000
2026-10-20	1.550	1.700	1.500	1.600	1.600	179,313
2026-10-19	1.550	1.700	1.500	1.550	1.550	2,006,838
2026-10-16	1.550	1.700	1.550	1.550	1.550	30,000
2026-10-15	1.550	1.550	1.415	1.550	1.550	940,591
2026-10-14	1.550	1.690	1.415	1.550	1.550	350,389
2026-10-13	1.550	1.700	1.400	1.550	1.550	33,570
2026-10-12	1.550	1.690	1.465	1.550	1.550	171,775
2026-10-09	1.550	1.550	1.415	1.550	1.550	263,045
2026-10-08	1.500	1.600	1.410	1.550	1.550	231,254
2026-10-07	1.500	1.600	1.408	1.500	1.500	977,417
2026-10-06	1.450	1.600	1.400	1.500	1.500	2,155,170
2026-10-05	1.515	1.515	1.400	1.450	1.450	1,638,473
2026-10-02	1.600	1.670	1.500	1.600	1.600	813,077
2026-10-01	1.550	1.600	1.500	1.600	1.600	973,772
2026-09-30	1.600	1.680	1.500	1.500	1.500	1,822,005
2026-09-29	1.600	1.649	1.500	1.600	1.600	732,428
2026-09-28	1.733	1.733	1.550	1.600	1.600	805,388
2026-09-25	1.775	1.775	1.700	1.750	1.750	1,514,248
2026-09-24	1.800	1.900	1.700	1.900	1.900	182,611
2026-09-23	1.800	1.800	1.700	1.800	1.800	769,998
2026-09-22	1.800	1.850	1.700	1.800	1.800	213,070
2026-09-21	1.800	1.900	1.700	1.800	1.800	758,716
2026-09-18	1.800	1.850	1.700	1.800	1.800	632,862
2026-09-17	1.750	1.850	1.700	1.800	1.800	2,965,271
2026-09-16	2.000	2.100	1.830	1.850	1.850	1,963,580
2026-09-15	2.009	2.009	2.000	2.000	2.000	250,500
2026-09-14	2.136	2.136	2.000	2.050	2.050	925,223
2026-09-11	2.150	2.200	2.110	2.200	2.200	8,864
2026-09-10	2.200	2.200	2.100	2.200	2.200	9
2026-09-09	2.250	2.275	2.125	2.200	2.200	904,526
2026-09-08	2.250	2.333	2.250	2.250	2.250	454,697
2026-09-07	2.250	2.325	2.100	2.250	2.250	522,361
2026-09-04	2.300	2.325	2.100	2.250	2.250	1,084,951
2026-09-03	2.300	2.400	2.200	2.300	2.300	841,832
2026-09-02	2.250	2.400	2.250	2.300	2.300	1,678,608
2026-09-01	2.125	2.308	2.125	2.200	2.200	854,034
2026-08-28	2.024	2.240	2.024	2.125	2.125	1,646,317
2026-08-27	2.000	2.024	2.000	2.000	2.000	44,466
2026-08-26	2.000	2.000	1.950	2.000	2.000	242,118
2026-08-25	2.000	2.100	1.950	2.000	2.000	58,755
2026-08-24	2.000	2.100	1.900	2.000	2.000	1,303,537
2026-08-21	1.940	2.007	1.940	2.000	2.000	700,000
2026-08-20	1.880	1.900	1.880	1.900	1.900	211,339
2026-08-19	1.800	1.800	1.700	1.800	1.800	10
2026-08-18	1.800	1.880	1.733	1.800	1.800	104,125
2026-08-17	1.800	1.900	1.728	1.800	1.800	100,115
2026-08-14	1.750	1.800	1.700	1.800	1.800	554,985
2026-08-13	1.800	1.800	1.710	1.750	1.750	670,000
2026-08-12	1.800	1.800	1.713	1.800	1.800	8,492
2026-08-11	1.800	1.807	1.728	1.800	1.800	500,000
2026-08-10	1.800	1.900	1.700	1.800	1.800	252,265
2026-08-07	1.800	1.800	1.710	1.800	1.800	109,013
2026-08-06	1.800	1.850	1.725	1.800	1.800	369,487
2026-08-05	1.825	1.900	1.760	1.800	1.800	327,379
2026-08-04	1.825	1.850	1.825	1.825	1.825	358,994
2026-08-03	1.875	2.000	1.750	1.825	1.825	684,193
2026-07-31	1.800	1.840	1.716	1.800	1.800	431,356

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.