Landore Resources Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	2.100	2.200	2.000	2.100	2.100	371,598
2026-05-05	2.150	2.200	2.010	2.100	2.100	1,122,563
2026-05-01	2.050	2.250	2.001	2.150	2.150	731,899
2026-04-30	2.150	2.200	2.000	2.050	2.050	384,222
2026-04-29	2.200	2.250	2.027	2.150	2.150	573,473
2026-04-28	2.200	2.300	2.100	2.200	2.200	133,087
2026-04-27	2.200	2.200	2.100	2.200	2.200	2,812
2026-04-24	2.200	2.240	2.200	2.200	2.200	115,081
2026-04-23	2.250	2.300	2.100	2.200	2.200	1,033,304
2026-04-22	2.250	2.400	2.100	2.250	2.250	2,133,886
2026-04-21	2.200	2.370	2.138	2.250	2.250	311,997
2026-04-20	2.200	2.300	2.138	2.200	2.200	2,166,301
2026-04-17	2.200	2.300	2.100	2.200	2.200	258,568
2026-04-16	2.200	2.277	2.127	2.200	2.200	136,087
2026-04-15	2.250	2.390	2.125	2.200	2.200	1,236,881
2026-04-14	2.200	2.397	2.100	2.250	2.250	1,155,094
2026-04-13	2.200	2.300	2.119	2.200	2.200	45,147
2026-04-10	2.200	2.298	2.115	2.200	2.200	725,901
2026-04-09	2.200	2.300	2.110	2.200	2.200	1,083,895
2026-04-08	2.100	2.300	2.000	2.200	2.200	2,418,385
2026-04-07	2.100	2.130	2.015	2.100	2.100	504,170
2026-04-02	2.150	2.175	2.000	2.100	2.100	677,137
2026-04-01	2.176	2.176	2.100	2.150	2.150	1,623,300
2026-03-31	2.150	2.300	2.065	2.150	2.150	1,190,389
2026-03-30	2.150	2.199	2.100	2.150	2.150	1,232,254
2026-03-27	2.210	2.210	2.100	2.150	2.150	1,198,453
2026-03-26	2.250	2.400	2.100	2.250	2.250	604,719
2026-03-25	2.250	2.350	2.080	2.250	2.250	1,938,487
2026-03-24	2.150	2.300	2.100	2.150	2.150	2,276,908
2026-03-23	1.850	2.300	1.745	2.150	2.150	987,045
2026-03-20	1.950	2.200	1.950	2.000	2.000	231,363
2026-03-19	2.103	2.103	1.700	1.950	1.950	7,972,665
2026-03-18	2.250	2.275	2.100	2.250	2.250	771,727
2026-03-17	2.250	2.350	2.140	2.250	2.250	570,000
2026-03-16	2.200	2.500	2.075	2.250	2.250	2,104,807
2026-03-13	2.300	2.390	2.155	2.200	2.200	1,175,340
2026-03-12	2.300	2.500	2.155	2.300	2.300	1,187,521
2026-03-11	2.250	2.400	2.100	2.300	2.300	1,142,291
2026-03-10	2.100	2.350	2.000	2.250	2.250	479,238
2026-03-09	2.300	2.340	2.000	2.100	2.100	294,729
2026-03-06	2.200	2.300	2.100	2.300	2.300	1,278,700
2026-03-05	2.250	2.400	2.128	2.200	2.200	1,959,708
2026-03-04	2.400	2.500	2.135	2.250	2.250	1,213,408
2026-03-03	2.450	2.565	2.300	2.400	2.400	1,020,272
2026-03-02	2.500	2.700	2.350	2.450	2.450	5,245,930
2026-02-27	2.400	2.498	2.350	2.400	2.400	2,639,797
2026-02-26	2.400	2.500	2.300	2.400	2.400	4,374,821
2026-02-25	2.400	2.500	2.300	2.400	2.400	1,478,868
2026-02-24	2.500	2.590	2.355	2.400	2.400	1,416,437
2026-02-23	2.500	2.600	2.410	2.500	2.500	800,920
2026-02-20	2.433	2.580	2.433	2.500	2.500	996,939
2026-02-19	2.570	2.570	2.321	2.400	2.400	7,765,643
2026-02-18	2.600	2.700	2.516	2.600	2.600	389,151
2026-02-17	2.600	2.675	2.500	2.600	2.600	2,868,458
2026-02-16	2.650	2.760	2.539	2.600	2.600	927,082
2026-02-13	2.550	2.660	2.500	2.600	2.600	995,015
2026-02-12	2.600	2.700	2.500	2.550	2.550	554,118
2026-02-11	2.600	2.670	2.525	2.600	2.600	574,581
2026-02-10	2.600	2.600	2.500	2.600	2.600	2,279,450
2026-02-09	2.600	2.680	2.600	2.600	2.600	180,471

← NewerPage 3 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.