Landore Resources Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	1.800	1.800	1.800	1.800	1.800	0
2026-07-29	1.800	1.800	1.710	1.800	1.800	87,726
2026-07-28	1.800	1.900	1.710	1.800	1.800	72,219
2026-07-27	1.800	1.800	1.800	1.800	1.800	0
2026-07-24	1.800	1.900	1.800	1.800	1.800	26
2026-07-23	1.800	1.800	1.800	1.800	1.800	0
2026-07-22	1.800	1.800	1.800	1.800	1.800	0
2026-07-21	1.825	1.900	1.769	1.825	1.825	308,165
2026-07-20	1.825	1.900	1.825	1.825	1.825	52
2026-07-17	1.825	1.849	1.769	1.825	1.825	9,850
2026-07-16	1.825	1.840	1.765	1.825	1.825	141,541
2026-07-15	1.825	1.849	1.750	1.825	1.825	212,041
2026-07-14	1.825	1.900	1.825	1.825	1.825	209,620
2026-07-13	1.800	1.800	1.710	1.800	1.800	6,600
2026-07-10	1.800	1.890	1.710	1.800	1.800	688,980
2026-07-09	1.800	1.800	1.800	1.800	1.800	0
2026-07-08	1.767	1.800	1.767	1.800	1.800	50,000
2026-07-07	1.870	1.870	1.715	1.750	1.750	905,921
2026-07-06	1.900	1.900	1.800	1.900	1.900	151,579
2026-07-03	1.900	1.900	1.822	1.900	1.900	126,087
2026-07-02	1.900	1.900	1.888	1.900	1.900	126,090
2026-07-01	1.900	1.900	1.819	1.900	1.900	533,333
2026-06-30	1.900	1.900	1.800	1.900	1.900	47,954
2026-06-29	1.900	1.900	1.819	1.900	1.900	147,258
2026-06-26	1.900	2.000	1.800	1.900	1.900	1,537,501
2026-06-25	1.868	1.900	1.868	1.900	1.900	425,000
2026-06-24	1.850	1.871	1.715	1.850	1.850	1,254,347
2026-06-23	1.850	1.889	1.710	1.850	1.850	1,183,077
2026-06-22	1.850	1.890	1.745	1.850	1.850	39,280
2026-06-19	1.850	1.950	1.735	1.850	1.850	405,505
2026-06-18	1.850	1.890	1.715	1.850	1.850	151,306
2026-06-17	1.850	1.850	1.788	1.850	1.850	175,000
2026-06-16	1.850	1.970	1.785	1.850	1.850	279,998
2026-06-15	1.900	1.975	1.725	1.850	1.850	2,606,062
2026-06-12	1.900	1.900	1.900	1.900	1.900	0
2026-06-11	1.950	2.000	1.800	1.900	1.900	788,046
2026-06-10	2.000	2.000	1.900	1.950	1.950	1,323,605
2026-06-09	2.000	2.020	2.000	2.000	2.000	452,520
2026-06-08	2.000	2.025	1.910	2.000	2.000	393,478
2026-06-05	2.000	2.100	1.900	2.000	2.000	312,846
2026-06-04	1.900	2.070	1.825	2.000	2.000	2,875,819
2026-06-03	1.850	2.000	1.710	1.900	1.900	2,665,939
2026-06-02	1.900	1.950	1.775	1.875	1.875	976,066
2026-06-01	1.900	2.000	1.800	1.900	1.900	5,389
2026-05-29	1.900	2.000	1.800	1.900	1.900	143,313
2026-05-28	1.900	2.000	1.800	1.900	1.900	20,345
2026-05-27	1.900	1.900	1.810	1.900	1.900	1,470,000
2026-05-26	1.900	2.000	1.810	1.900	1.900	1,865,924
2026-05-22	1.900	1.990	1.855	1.900	1.900	406,202
2026-05-21	1.900	1.975	1.800	1.900	1.900	1,386,780
2026-05-20	1.900	1.935	1.800	1.900	1.900	3,791,830
2026-05-19	1.900	1.940	1.800	1.900	1.900	276,008
2026-05-18	1.900	1.960	1.825	1.900	1.900	322,786
2026-05-15	1.900	2.000	1.825	1.900	1.900	1,262,236
2026-05-14	1.900	1.990	1.870	1.900	1.900	196,752
2026-05-13	1.900	1.970	1.865	1.900	1.900	569,311
2026-05-12	1.900	1.958	1.850	1.900	1.900	2,767,512
2026-05-11	1.900	2.097	1.805	1.900	1.900	3,652,423
2026-05-08	2.000	2.000	1.850	1.900	1.900	3,460,624
2026-05-07	2.100	2.200	1.940	2.050	2.050	584,952

← NewerPage 2 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.