LMS Capital Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 29.821 | 29.930 | 29.821 | 29.930 | 29.861 | 3,770 |
| 2021-10-25 | 29.778 | 29.930 | 29.758 | 29.930 | 29.861 | 44,533 |
| 2021-10-22 | 28.116 | 29.930 | 28.116 | 29.930 | 29.861 | 5,010 |
| 2021-10-21 | 29.930 | 29.930 | 29.930 | 29.930 | 29.861 | 0 |
| 2021-10-20 | 29.894 | 29.930 | 29.894 | 29.930 | 29.861 | 6,031 |
| 2021-10-19 | 29.930 | 29.930 | 29.930 | 29.930 | 29.861 | 0 |
| 2021-10-18 | 29.930 | 29.930 | 29.930 | 29.930 | 29.861 | 0 |
| 2021-10-15 | 28.125 | 29.930 | 28.125 | 29.930 | 29.861 | 8,600 |
| 2021-10-14 | 29.930 | 29.930 | 29.930 | 29.930 | 29.861 | 0 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-19 | 0.0200 GBP |
| 2024-08-15 | 0.0030 GBP |
| 2024-05-30 | 0.0063 GBP |
| 2023-08-10 | 0.0030 GBP |
| 2023-05-25 | 0.0063 GBP |
| 2022-08-11 | 0.0030 GBP |
| 2022-05-26 | 0.0063 GBP |
| 2021-08-12 | 0.0030 GBP |
| 2021-05-20 | 0.0060 GBP |
| 2020-08-13 | 0.0030 GBP |
| 2019-12-19 | 0.0425 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.