LMS Capital Plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	14.000	15.050	14.000	15.050	15.050	42,294
2026-10-22	14.200	15.000	14.000	15.000	15.000	34,828
2026-10-21	14.200	15.600	14.200	15.600	15.600	20,386
2026-10-20	14.200	15.100	14.200	15.100	15.100	85,832
2026-10-19	14.200	17.000	14.200	15.600	15.600	110,006
2026-10-15	15.600	15.600	15.600	15.600	15.600	0
2026-10-14	14.500	15.500	14.500	14.850	14.850	78,326
2026-10-13	14.500	15.600	14.500	15.600	15.600	126,500
2026-10-12	15.750	15.750	15.750	15.750	15.750	0
2026-10-09	15.600	15.600	15.600	15.600	15.600	0
2026-10-08	14.200	15.600	14.200	15.600	15.600	44,736
2026-10-07	15.600	15.600	15.600	15.600	15.600	0
2026-10-06	15.600	15.600	15.600	15.600	15.600	0
2026-10-05	14.200	15.600	14.200	15.600	15.600	6
2026-10-02	14.250	15.600	14.250	15.600	15.600	2,386
2026-10-01	15.600	15.600	15.600	15.600	15.600	0
2026-09-30	15.600	15.600	15.600	15.600	15.600	0
2026-09-29	17.000	17.000	14.250	15.600	15.600	53,105
2026-09-28	14.200	15.600	14.200	15.600	15.600	681
2026-09-25	14.250	15.600	14.250	15.600	15.600	2,842
2026-09-24	14.295	15.600	14.295	15.600	15.600	53,323
2026-09-23	14.250	15.600	14.250	15.600	15.600	50,000

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.