Livermore Investments Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 47.400 | 47.400 | 47.400 | 47.400 | 34.401 | 0 |
| 2021-10-26 | 47.400 | 47.400 | 47.400 | 47.400 | 34.401 | 0 |
| 2021-10-25 | 47.400 | 47.400 | 47.400 | 47.400 | 34.401 | 0 |
| 2021-10-22 | 47.400 | 47.400 | 47.400 | 47.400 | 34.401 | 0 |
| 2021-10-21 | 49.000 | 49.000 | 47.400 | 47.400 | 34.401 | 1,000 |
| 2021-10-20 | 49.200 | 49.200 | 47.400 | 47.400 | 34.401 | 1,000 |
| 2021-10-19 | 48.200 | 48.400 | 47.500 | 47.500 | 34.474 | 8,093 |
| 2021-10-18 | 46.600 | 46.600 | 46.600 | 46.600 | 33.821 | 0 |
| 2021-10-15 | 46.700 | 46.700 | 46.700 | 46.700 | 33.893 | 0 |
| 2021-10-14 | 47.200 | 47.200 | 47.000 | 47.000 | 34.111 | 10,665 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-05 | 0.0311 GBP |
| 2024-10-17 | 0.0323 GBP |
| 2023-11-30 | 0.0225 GBP |
| 2022-01-13 | 0.1088 GBP |
| 2021-03-18 | 0.0366 GBP |
| 2020-01-23 | 0.0257 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.