Livermore Investments Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 39.440 | 39.440 | 38.000 | 38.000 | 38.000 | 1,000 |
| 2026-10-22 | 39.440 | 39.440 | 38.000 | 38.000 | 38.000 | 1,000 |
| 2026-10-21 | 39.800 | 39.800 | 38.000 | 38.000 | 38.000 | 113 |
| 2026-10-20 | 39.800 | 39.800 | 38.000 | 38.000 | 38.000 | 88 |
| 2026-10-19 | 39.800 | 39.800 | 38.000 | 38.000 | 38.000 | 88 |
| 2026-10-16 | 39.800 | 39.800 | 38.000 | 38.000 | 38.000 | 88 |
| 2026-10-15 | 36.200 | 40.800 | 36.200 | 38.000 | 38.000 | 2,944 |
| 2026-10-14 | 36.400 | 38.600 | 36.400 | 38.600 | 38.600 | 9 |
| 2026-10-13 | 38.600 | 38.600 | 38.600 | 38.600 | 38.600 | 0 |
| 2026-10-12 | 40.000 | 40.800 | 38.600 | 38.600 | 38.600 | 169 |
| 2026-10-09 | 36.400 | 40.000 | 36.400 | 38.200 | 38.200 | 62 |
| 2026-10-08 | 37.150 | 38.100 | 37.150 | 38.100 | 38.100 | 400 |
| 2026-10-07 | 40.000 | 40.000 | 38.100 | 38.100 | 38.100 | 3 |
| 2026-10-06 | 38.100 | 38.100 | 38.100 | 38.100 | 38.100 | 0 |
| 2026-10-05 | 40.000 | 40.000 | 38.100 | 38.100 | 38.100 | 34 |
| 2026-10-02 | 38.100 | 38.100 | 38.100 | 38.100 | 38.100 | 0 |
| 2026-10-01 | 40.000 | 40.000 | 38.100 | 38.100 | 38.100 | 163 |
| 2026-09-30 | 36.200 | 38.100 | 36.200 | 38.100 | 38.100 | 38 |
| 2026-09-29 | 40.000 | 40.000 | 38.200 | 38.200 | 38.200 | 48 |
| 2026-09-28 | 40.000 | 40.000 | 38.100 | 38.100 | 38.100 | 5 |
| 2026-09-25 | 40.000 | 40.000 | 38.100 | 38.100 | 38.100 | 8 |
| 2026-09-24 | 36.200 | 40.000 | 36.200 | 38.100 | 38.100 | 234 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-05 | 0.0311 GBP |
| 2024-10-17 | 0.0323 GBP |
| 2023-11-30 | 0.0225 GBP |
| 2022-01-13 | 0.1088 GBP |
| 2021-03-18 | 0.0366 GBP |
| 2020-01-23 | 0.0257 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.