Lexington Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.250	2.300	2.120	2.200	2.200	627
2026-10-22	2.375	2.375	2.250	2.250	2.250	171,953
2026-10-21	2.400	2.460	2.400	2.400	2.400	81
2026-10-20	2.375	2.470	2.375	2.400	2.400	210,992
2026-10-19	2.503	2.503	2.303	2.450	2.450	70,042
2026-10-16	2.550	2.600	2.503	2.550	2.550	344,104
2026-10-15	2.550	2.600	2.500	2.550	2.550	352,765
2026-10-14	2.400	2.700	2.302	2.550	2.550	3,066,364
2026-10-13	2.350	2.350	2.300	2.350	2.350	272,203
2026-10-12	2.400	2.500	2.300	2.400	2.400	1,241
2026-10-09	2.400	2.400	2.302	2.400	2.400	65,661
2026-10-08	2.400	2.400	2.300	2.400	2.400	314
2026-10-07	2.400	2.400	2.302	2.400	2.400	81,033
2026-10-06	2.260	2.500	2.260	2.400	2.400	1,003,653
2026-10-05	2.300	2.300	2.200	2.250	2.250	2,006,040
2026-10-02	2.300	2.360	2.210	2.300	2.300	273,809
2026-10-01	2.300	2.380	2.280	2.300	2.300	294,633
2026-09-30	2.400	2.500	2.210	2.300	2.300	397,712
2026-09-29	2.400	2.430	2.308	2.400	2.400	38,336
2026-09-28	2.450	2.500	2.300	2.400	2.400	414,831
2026-09-25	2.450	2.500	2.405	2.450	2.450	15,909
2026-09-24	2.450	2.460	2.400	2.450	2.450	75,000
2026-09-23	2.555	2.555	2.400	2.450	2.450	1,195,849
2026-09-22	2.650	2.700	2.600	2.650	2.650	115,397
2026-09-21	2.700	2.700	2.600	2.650	2.650	257,481
2026-09-18	2.700	2.800	2.618	2.700	2.700	12,294
2026-09-17	2.700	2.800	2.600	2.700	2.700	175,728
2026-09-16	2.700	2.700	2.615	2.700	2.700	40,682
2026-09-15	2.700	2.800	2.610	2.700	2.700	75,056
2026-09-14	2.750	2.900	2.615	2.750	2.750	71,174
2026-09-11	2.700	2.800	2.677	2.700	2.700	40,145
2026-09-10	2.700	2.800	2.525	2.700	2.700	565,929
2026-09-09	2.700	2.700	2.600	2.700	2.700	170,352
2026-09-08	2.700	2.715	2.600	2.700	2.700	50,450
2026-09-07	2.700	2.800	2.618	2.700	2.700	184,907
2026-09-04	2.700	2.800	2.615	2.700	2.700	4,495
2026-09-03	2.700	2.715	2.615	2.700	2.700	320,888
2026-09-02	2.700	2.715	2.615	2.700	2.700	2,181
2026-09-01	2.700	2.800	2.615	2.700	2.700	161,510
2026-08-28	2.700	2.740	2.630	2.700	2.700	337,588
2026-08-27	2.700	2.800	2.615	2.700	2.700	479,937
2026-08-26	2.700	2.800	2.600	2.700	2.700	1,269,332
2026-08-25	2.650	2.800	2.610	2.700	2.700	202,394
2026-08-24	2.860	2.860	2.636	2.750	2.750	1,435,142
2026-08-21	2.850	2.900	2.802	2.900	2.900	169,895
2026-08-20	2.850	2.890	2.703	2.850	2.850	432,729
2026-08-19	2.850	2.890	2.700	2.850	2.850	38,374
2026-08-18	2.850	2.922	2.680	2.850	2.850	752,333
2026-08-17	2.750	2.997	2.703	2.850	2.850	1,602,578
2026-08-14	2.665	2.845	2.665	2.750	2.750	2,196,620
2026-08-13	2.750	2.800	2.633	2.650	2.650	1,879,950
2026-08-12	2.750	2.800	2.610	2.700	2.700	1,833,989
2026-08-11	2.850	2.878	2.702	2.750	2.750	504,514
2026-08-10	2.850	2.885	2.800	2.850	2.850	743,177
2026-08-07	2.850	2.885	2.850	2.850	2.850	128,000
2026-08-06	2.850	2.899	2.800	2.850	2.850	282,782
2026-08-05	2.850	2.900	2.800	2.850	2.850	447,122
2026-08-04	2.850	2.900	2.800	2.850	2.850	161,939
2026-08-03	2.850	2.899	2.801	2.850	2.850	255,921
2026-07-31	2.850	2.878	2.800	2.850	2.850	39,005

Page 1 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.