Lexington Gold Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.250	2.300	2.120	2.200	2.200	627
2026-10-22	2.375	2.375	2.250	2.250	2.250	171,953
2026-10-21	2.400	2.460	2.400	2.400	2.400	81
2026-10-20	2.375	2.470	2.375	2.400	2.400	210,992
2026-10-19	2.503	2.503	2.303	2.450	2.450	70,042
2026-10-16	2.550	2.600	2.503	2.550	2.550	344,104
2026-10-15	2.550	2.600	2.500	2.550	2.550	352,765
2026-10-14	2.400	2.700	2.302	2.550	2.550	3,066,364
2026-10-13	2.350	2.350	2.300	2.350	2.350	272,203
2026-10-12	2.400	2.500	2.300	2.400	2.400	1,241
2026-10-09	2.400	2.400	2.302	2.400	2.400	65,661
2026-10-08	2.400	2.400	2.300	2.400	2.400	314
2026-10-07	2.400	2.400	2.302	2.400	2.400	81,033
2026-10-06	2.260	2.500	2.260	2.400	2.400	1,003,653
2026-10-05	2.300	2.300	2.200	2.250	2.250	2,006,040
2026-10-02	2.300	2.360	2.210	2.300	2.300	273,809
2026-10-01	2.300	2.380	2.280	2.300	2.300	294,633
2026-09-30	2.400	2.500	2.210	2.300	2.300	397,712
2026-09-29	2.400	2.430	2.308	2.400	2.400	38,336
2026-09-28	2.450	2.500	2.300	2.400	2.400	414,831
2026-09-25	2.450	2.500	2.405	2.450	2.450	15,909
2026-09-24	2.450	2.460	2.400	2.450	2.450	75,000

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.