Sancus Lending Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.515	0.515	0.515	0.515	0.515	0
2025-02-25	0.550	0.600	0.500	0.515	0.515	387,079
2025-02-24	0.550	0.550	0.550	0.550	0.550	0
2025-02-21	0.550	0.550	0.550	0.550	0.550	0
2025-02-20	0.550	0.550	0.501	0.550	0.550	18,000
2025-02-19	0.550	0.550	0.500	0.550	0.550	7,014
2025-02-18	0.550	0.550	0.550	0.550	0.550	0
2025-02-17	0.550	0.570	0.550	0.550	0.550	4,389
2025-02-14	0.550	0.550	0.550	0.550	0.550	0
2025-02-13	0.550	0.600	0.500	0.550	0.550	18,034
2025-02-12	0.550	0.550	0.550	0.550	0.550	0
2025-02-11	0.550	0.550	0.550	0.550	0.550	0
2025-02-10	0.550	0.569	0.550	0.550	0.550	34
2025-02-07	0.550	0.550	0.550	0.550	0.550	0
2025-02-06	0.550	0.570	0.500	0.550	0.550	11,719
2025-02-05	0.600	0.600	0.500	0.550	0.550	568,774
2025-02-04	0.600	0.600	0.600	0.600	0.600	3,000
2025-02-03	0.600	0.640	0.503	0.600	0.600	385,334
2025-01-31	0.600	0.600	0.600	0.600	0.600	0
2025-01-30	0.500	0.600	0.500	0.600	0.600	1,699,706
2025-01-29	0.450	0.450	0.450	0.450	0.450	0
2025-01-28	0.450	0.450	0.450	0.450	0.450	0
2025-01-27	0.450	0.480	0.401	0.450	0.450	41,883
2025-01-24	0.450	0.450	0.450	0.450	0.450	0
2025-01-23	0.450	0.500	0.400	0.446	0.446	76,846
2025-01-22	0.450	0.450	0.450	0.450	0.450	0
2025-01-21	0.450	0.450	0.450	0.450	0.450	0
2025-01-20	0.450	0.450	0.450	0.450	0.450	0
2025-01-17	0.450	0.500	0.400	0.450	0.450	54,387
2025-01-16	0.450	0.500	0.400	0.494	0.494	26,416
2025-01-15	0.450	0.450	0.450	0.450	0.450	0
2025-01-14	0.450	0.450	0.410	0.450	0.450	20,000
2025-01-13	0.450	0.450	0.450	0.450	0.450	0
2025-01-10	0.450	0.450	0.450	0.450	0.450	108,455
2025-01-09	0.450	0.500	0.400	0.450	0.450	30,797
2025-01-08	0.450	0.450	0.410	0.450	0.450	250,000
2025-01-07	0.450	0.460	0.450	0.450	0.450	5,923
2025-01-06	0.450	0.450	0.410	0.450	0.450	1,726
2025-01-03	0.450	0.450	0.450	0.450	0.450	0
2025-01-02	0.450	0.450	0.450	0.450	0.450	0
2024-12-31	0.450	0.450	0.450	0.450	0.450	0
2024-12-30	0.450	0.500	0.400	0.450	0.450	11,846
2024-12-27	0.468	0.490	0.468	0.490	0.490	19,113
2024-12-24	0.450	0.500	0.400	0.450	0.450	16,219
2024-12-23	0.450	0.450	0.401	0.450	0.450	38,940
2024-12-20	0.450	0.494	0.400	0.494	0.494	47,275
2024-12-19	0.450	0.500	0.400	0.450	0.450	235,104
2024-12-18	0.450	0.450	0.450	0.450	0.450	0
2024-12-17	0.450	0.495	0.410	0.450	0.450	235,477
2024-12-16	0.450	0.450	0.450	0.450	0.450	0
2024-12-13	0.450	0.500	0.400	0.450	0.450	5,334
2024-12-12	0.453	0.550	0.400	0.500	0.500	1,214,307
2024-12-11	0.350	0.505	0.300	0.453	0.453	5,759,839
2024-12-10	0.300	0.390	0.290	0.350	0.350	2,701,737
2024-12-09	0.300	0.300	0.300	0.300	0.300	0
2024-12-06	0.300	0.300	0.300	0.300	0.300	0
2024-12-05	0.300	0.300	0.300	0.300	0.300	0
2024-12-04	0.300	0.349	0.300	0.300	0.300	15,034
2024-12-03	0.300	0.300	0.300	0.300	0.300	0
2024-12-02	0.300	0.300	0.300	0.300	0.300	0

← NewerPage 8 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.