Sancus Lending Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.850	0.900	0.805	0.850	0.850	7,015
2026-10-22	0.850	0.900	0.805	0.850	0.850	7,015
2026-10-21	0.850	0.900	0.805	0.850	0.850	7,015
2026-10-20	0.850	0.850	0.800	0.850	0.850	17,306
2026-10-19	0.900	0.940	0.850	0.850	0.850	505,513
2026-10-16	0.900	0.900	0.850	0.900	0.900	113,298
2026-10-15	0.900	0.950	0.850	0.900	0.900	640,969
2026-10-14	0.900	0.950	0.900	0.900	0.900	10,000
2026-10-13	0.900	0.900	0.857	0.900	0.900	259,155
2026-10-12	0.825	0.940	0.825	0.900	0.900	1,016,103
2026-10-09	0.825	0.850	0.700	0.800	0.800	3,651,790
2026-10-08	0.825	0.850	0.803	0.825	0.825	249,336
2026-10-07	0.825	0.850	0.803	0.825	0.825	1,251,000
2026-10-06	0.825	0.825	0.821	0.825	0.825	650,000
2026-10-05	0.825	0.850	0.800	0.825	0.825	5,569
2026-10-02	0.825	0.845	0.800	0.825	0.825	874,925
2026-10-01	0.825	0.850	0.803	0.825	0.825	6,961
2026-09-30	0.825	0.850	0.803	0.825	0.825	3,110,609
2026-09-29	0.825	0.825	0.800	0.825	0.825	315
2026-09-28	0.825	0.850	0.800	0.825	0.825	6,724
2026-09-25	0.825	0.850	0.825	0.825	0.825	2,803
2026-09-24	0.825	0.850	0.800	0.825	0.825	127,322
2026-09-23	0.825	0.850	0.800	0.825	0.825	20,086
2026-09-22	0.825	0.825	0.803	0.825	0.825	15,000
2026-09-21	0.825	0.850	0.810	0.825	0.825	138,609
2026-09-18	0.825	0.850	0.803	0.825	0.825	117,792
2026-09-17	0.925	0.950	0.820	0.825	0.825	1,030,397
2026-09-16	0.925	0.930	0.900	0.925	0.925	67,409
2026-09-15	1.050	1.150	0.910	0.925	0.925	2,134,995
2026-09-14	1.000	1.000	0.910	1.000	1.000	9,200
2026-09-11	1.000	1.037	0.900	1.000	1.000	55,347
2026-09-10	1.000	1.000	0.900	1.000	1.000	43,811
2026-09-09	1.000	1.000	0.900	1.000	1.000	155,984
2026-09-08	1.000	1.100	0.900	1.000	1.000	543,813
2026-09-07	1.000	1.100	0.925	1.000	1.000	927,913
2026-09-04	0.950	1.000	0.900	1.000	1.000	681,109
2026-09-03	1.050	1.100	0.910	0.950	0.950	1,200,615
2026-09-02	1.050	1.100	1.005	1.050	1.050	1,759,196
2026-09-01	1.300	1.400	1.000	1.050	1.050	2,219,671
2026-08-28	1.300	1.390	1.200	1.300	1.300	1,250,143
2026-08-27	1.300	1.400	1.200	1.300	1.300	5,257
2026-08-26	1.300	1.313	1.200	1.300	1.300	107,473
2026-08-25	1.300	1.400	1.200	1.300	1.300	1,536,156
2026-08-24	1.180	1.400	1.180	1.300	1.300	1,472,758
2026-08-21	1.150	1.180	1.150	1.150	1.150	152,000
2026-08-20	1.150	1.200	1.100	1.150	1.150	28,163
2026-08-19	1.150	1.200	1.100	1.150	1.150	88,986
2026-08-18	1.150	1.200	1.100	1.150	1.150	193,195
2026-08-17	1.150	1.200	1.100	1.150	1.150	228,872
2026-08-14	1.150	1.200	1.110	1.150	1.150	82,842
2026-08-13	1.150	1.200	1.100	1.150	1.150	116,987
2026-08-12	1.150	1.150	1.150	1.150	1.150	0
2026-08-11	1.150	1.150	1.150	1.150	1.150	0
2026-08-10	1.150	1.200	1.100	1.150	1.150	20,106
2026-08-07	1.150	1.200	1.100	1.150	1.150	137,641
2026-08-06	1.150	1.200	1.100	1.150	1.150	28,587
2026-08-05	1.150	1.200	1.100	1.150	1.150	129,302
2026-08-04	1.150	1.200	1.100	1.150	1.150	8,048
2026-08-03	1.150	1.150	1.150	1.150	1.150	0
2026-07-31	1.150	1.200	1.100	1.150	1.150	34,844

Page 1 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.