Sancus Lending Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.450	0.450	0.401	0.450	0.450	25,000
2025-11-10	0.450	0.450	0.450	0.450	0.450	0
2025-11-07	0.450	0.460	0.400	0.450	0.450	1,202,865
2025-11-06	0.450	0.450	0.401	0.450	0.450	25,049
2025-11-05	0.450	0.500	0.400	0.450	0.450	76,034
2025-11-04	0.440	0.500	0.400	0.450	0.450	42,187
2025-11-03	0.440	0.440	0.440	0.440	0.440	0
2025-10-31	0.440	0.440	0.398	0.440	0.440	110,204
2025-10-30	0.440	0.440	0.440	0.440	0.440	0
2025-10-29	0.440	0.440	0.440	0.440	0.440	0
2025-10-28	0.440	0.440	0.401	0.440	0.440	55,220
2025-10-27	0.440	0.440	0.440	0.440	0.440	0
2025-10-24	0.440	0.440	0.440	0.440	0.440	0
2025-10-23	0.440	0.440	0.401	0.440	0.440	4,030
2025-10-22	0.440	0.440	0.440	0.440	0.440	0
2025-10-21	0.440	0.440	0.440	0.440	0.440	0
2025-10-20	0.440	0.440	0.400	0.440	0.440	81,434
2025-10-17	0.440	0.480	0.400	0.440	0.440	67,741
2025-10-16	0.450	0.500	0.400	0.400	0.400	519,267
2025-10-15	0.450	0.450	0.401	0.450	0.450	100,000
2025-10-14	0.450	0.450	0.450	0.450	0.450	0
2025-10-13	0.450	0.450	0.450	0.450	0.450	0
2025-10-10	0.450	0.450	0.401	0.450	0.450	100,000
2025-10-09	0.450	0.450	0.420	0.450	0.450	53,911
2025-10-08	0.450	0.450	0.401	0.450	0.450	50,000
2025-10-07	0.450	0.460	0.450	0.450	0.450	20,000
2025-10-06	0.450	0.450	0.450	0.450	0.450	0
2025-10-03	0.450	0.450	0.450	0.450	0.450	0
2025-10-02	0.450	0.470	0.410	0.450	0.450	376,312
2025-10-01	0.450	0.450	0.450	0.450	0.450	0
2025-09-30	0.450	0.475	0.450	0.450	0.450	1,052
2025-09-29	0.450	0.450	0.450	0.450	0.450	0
2025-09-26	0.450	0.450	0.410	0.450	0.450	50,000
2025-09-25	0.450	0.450	0.410	0.450	0.450	50,000
2025-09-24	0.450	0.450	0.410	0.450	0.450	50,000
2025-09-23	0.450	0.450	0.410	0.450	0.450	50,021
2025-09-22	0.450	0.450	0.450	0.450	0.450	0
2025-09-19	0.450	0.470	0.450	0.450	0.450	4,500
2025-09-18	0.450	0.450	0.450	0.450	0.450	0
2025-09-17	0.450	0.475	0.410	0.450	0.450	231
2025-09-16	0.450	0.450	0.450	0.450	0.450	0
2025-09-15	0.450	0.450	0.450	0.450	0.450	0
2025-09-12	0.450	0.470	0.450	0.450	0.450	4,500
2025-09-11	0.450	0.450	0.450	0.450	0.450	0
2025-09-10	0.450	0.450	0.450	0.450	0.450	0
2025-09-09	0.450	0.470	0.450	0.450	0.450	3,500
2025-09-08	0.450	0.450	0.450	0.450	0.450	0
2025-09-05	0.450	0.450	0.450	0.450	0.450	0
2025-09-04	0.450	0.460	0.430	0.450	0.450	77,657
2025-09-03	0.450	0.500	0.400	0.450	0.450	120,104
2025-09-02	0.450	0.475	0.433	0.450	0.450	276,137
2025-09-01	0.450	0.450	0.450	0.450	0.450	0
2025-08-29	0.450	0.450	0.438	0.450	0.450	80,000
2025-08-28	0.450	0.450	0.450	0.450	0.450	0
2025-08-27	0.450	0.500	0.400	0.450	0.450	51,235
2025-08-26	0.450	0.475	0.433	0.450	0.450	1,545
2025-08-22	0.450	0.450	0.450	0.450	0.450	0
2025-08-21	0.450	0.450	0.450	0.450	0.450	0
2025-08-20	0.450	0.470	0.450	0.450	0.450	200,000
2025-08-19	0.450	0.450	0.450	0.450	0.450	0

← NewerPage 5 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.