Sancus Lending Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.900	1.050	0.800	0.900	0.900	925,847
2026-02-05	0.900	0.985	0.850	0.900	0.900	171,112
2026-02-04	1.050	1.200	0.800	0.900	0.900	2,144,448
2026-02-03	1.050	1.200	0.900	1.050	1.050	870,357
2026-02-02	1.550	1.675	0.800	1.050	1.050	5,750,912
2026-01-30	1.150	1.800	0.825	1.550	1.550	8,177,062
2026-01-29	1.750	2.100	1.000	1.150	1.150	5,836,217
2026-01-28	0.400	3.000	0.350	1.750	1.750	30,069,060
2026-01-27	0.400	0.400	0.300	0.400	0.400	1,500
2026-01-26	0.400	0.400	0.342	0.400	0.400	16,000
2026-01-23	0.400	0.400	0.400	0.400	0.400	0
2026-01-22	0.400	0.400	0.340	0.400	0.400	20,000
2026-01-21	0.400	0.400	0.400	0.400	0.400	0
2026-01-20	0.400	0.400	0.400	0.400	0.400	0
2026-01-19	0.400	0.400	0.400	0.400	0.400	0
2026-01-16	0.400	0.400	0.400	0.400	0.400	0
2026-01-15	0.400	0.400	0.400	0.400	0.400	0
2026-01-14	0.400	0.400	0.400	0.400	0.400	0
2026-01-13	0.400	0.400	0.400	0.400	0.400	0
2026-01-12	0.400	0.500	0.300	0.400	0.400	201,066
2026-01-09	0.400	0.500	0.333	0.400	0.400	152,500
2026-01-08	0.400	0.490	0.355	0.400	0.400	1,759,816
2026-01-07	0.400	0.400	0.400	0.400	0.400	0
2026-01-06	0.400	0.400	0.355	0.400	0.400	82,606
2026-01-05	0.400	0.400	0.400	0.400	0.400	0
2026-01-02	0.400	0.450	0.355	0.400	0.400	1,488
2025-12-31	0.400	0.410	0.400	0.400	0.400	4,666
2025-12-30	0.400	0.400	0.400	0.400	0.400	0
2025-12-29	0.400	0.400	0.400	0.400	0.400	0
2025-12-24	0.400	0.450	0.400	0.400	0.400	4,688
2025-12-23	0.400	0.410	0.400	0.400	0.400	1,456
2025-12-22	0.400	0.400	0.400	0.400	0.400	0
2025-12-19	0.400	0.400	0.400	0.400	0.400	0
2025-12-18	0.400	0.410	0.400	0.400	0.400	22
2025-12-17	0.400	0.400	0.400	0.400	0.400	0
2025-12-16	0.400	0.450	0.400	0.400	0.400	22
2025-12-15	0.400	0.400	0.400	0.400	0.400	0
2025-12-12	0.400	0.400	0.400	0.400	0.400	0
2025-12-11	0.400	0.440	0.400	0.400	0.400	12,500
2025-12-10	0.400	0.400	0.400	0.400	0.400	0
2025-12-09	0.400	0.500	0.400	0.400	0.400	1,843,543
2025-12-08	0.400	0.450	0.365	0.400	0.400	9,444
2025-12-05	0.400	0.400	0.400	0.400	0.400	0
2025-12-04	0.400	0.400	0.400	0.400	0.400	0
2025-12-03	0.400	0.400	0.400	0.400	0.400	0
2025-12-02	0.400	0.400	0.400	0.400	0.400	0
2025-12-01	0.400	0.450	0.400	0.400	0.400	296,515
2025-11-28	0.400	0.400	0.312	0.400	0.400	2,035,286
2025-11-27	0.400	0.400	0.400	0.400	0.400	0
2025-11-26	0.400	0.400	0.400	0.400	0.400	0
2025-11-25	0.400	0.450	0.400	0.400	0.400	9,334
2025-11-24	0.400	0.500	0.310	0.400	0.400	76,148
2025-11-21	0.400	0.400	0.400	0.400	0.400	0
2025-11-20	0.400	0.400	0.400	0.400	0.400	0
2025-11-19	0.400	0.400	0.400	0.400	0.400	0
2025-11-18	0.450	0.450	0.401	0.450	0.450	10,571
2025-11-17	0.450	0.500	0.400	0.450	0.450	90,083
2025-11-14	0.401	0.401	0.400	0.400	0.400	45,975
2025-11-13	0.450	0.450	0.450	0.450	0.450	0
2025-11-12	0.450	0.450	0.450	0.450	0.450	0

← NewerPage 4 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.