Sancus Lending Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-24	2.300	2.300	2.210	2.300	2.300	14,393
2022-01-21	2.300	2.300	2.300	2.300	2.300	0
2022-01-20	2.300	2.300	2.300	2.300	2.300	0
2022-01-19	2.300	2.300	2.270	2.300	2.300	1,101
2022-01-18	2.300	2.300	2.300	2.300	2.300	0
2022-01-17	2.300	2.350	2.200	2.300	2.300	2,165,894
2022-01-14	2.300	2.300	2.300	2.300	2.300	0
2022-01-13	2.300	2.300	2.200	2.300	2.300	57,057
2022-01-12	2.300	2.300	2.300	2.300	2.300	0
2022-01-11	2.300	2.300	2.200	2.300	2.300	15,000
2022-01-10	2.300	2.300	2.200	2.300	2.300	30,150
2022-01-07	2.300	2.500	2.300	2.300	2.300	250,000
2022-01-06	2.200	2.320	2.200	2.200	2.200	86
2022-01-05	2.400	2.400	2.200	2.300	2.300	305,521
2022-01-04	2.500	2.500	2.500	2.500	2.500	963,555
2021-12-31	2.600	2.800	2.400	2.500	2.500	279,265
2021-12-30	2.600	2.600	2.600	2.600	2.600	0
2021-12-29	2.600	2.600	2.400	2.600	2.600	3,500
2021-12-24	2.600	2.600	2.600	2.600	2.600	0
2021-12-23	2.600	2.600	2.400	2.600	2.600	1,894,838
2021-12-22	2.600	2.600	2.600	2.600	2.600	0
2021-12-21	2.600	2.600	2.600	2.600	2.600	0
2021-12-20	2.600	2.600	2.400	2.600	2.600	1,184
2021-12-17	2.600	2.600	2.600	2.600	2.600	0
2021-12-16	2.600	2.600	2.400	2.600	2.600	10,376
2021-12-15	2.600	2.600	2.600	2.600	2.600	0
2021-12-14	2.600	2.600	2.500	2.600	2.600	1,793
2021-12-13	2.650	2.650	2.650	2.650	2.650	0
2021-12-10	2.650	2.650	2.500	2.650	2.650	1,116,871
2021-12-09	2.650	2.650	2.650	2.650	2.650	0
2021-12-08	2.750	2.770	2.750	2.750	2.750	329,526
2021-12-07	2.750	2.750	2.750	2.750	2.750	0
2021-12-06	2.750	2.750	2.750	2.750	2.750	0
2021-12-03	2.750	2.750	2.750	2.750	2.750	0
2021-12-02	2.750	2.750	2.500	2.750	2.750	250,100
2021-12-01	2.750	2.750	2.750	2.750	2.750	0
2021-11-30	2.750	2.750	2.750	2.750	2.750	0
2021-11-29	2.850	3.000	2.500	2.750	2.750	682,015
2021-11-26	2.850	2.850	2.565	2.850	2.850	8,785
2021-11-25	2.850	2.850	2.565	2.850	2.850	4,000
2021-11-24	2.850	2.850	2.565	2.850	2.850	21,829
2021-11-23	2.850	2.850	2.565	2.850	2.850	5,720
2021-11-22	2.850	2.990	2.565	2.850	2.850	1,573
2021-11-19	2.850	3.200	2.850	2.850	2.850	345
2021-11-18	2.850	2.850	2.850	2.850	2.850	0
2021-11-17	2.850	2.895	2.565	2.850	2.850	5,380
2021-11-16	2.850	2.850	2.565	2.850	2.850	50,000
2021-11-15	2.850	3.000	2.850	2.850	2.850	200,000
2021-11-12	2.850	3.200	2.565	3.000	3.000	1,718,393
2021-11-11	2.850	2.850	2.850	2.850	2.850	0
2021-11-10	2.850	2.850	2.565	2.850	2.850	7,239
2021-11-09	2.850	2.850	2.565	2.850	2.850	5,000
2021-11-08	2.850	2.850	2.565	2.850	2.850	2,000
2021-11-05	2.850	2.850	2.850	2.850	2.850	0
2021-11-04	2.850	2.850	2.850	2.850	2.850	0
2021-11-03	2.850	2.850	2.850	2.850	2.850	0
2021-11-02	2.850	2.850	2.565	2.850	2.850	5,145
2021-11-01	2.850	2.850	2.565	2.850	2.850	17,800
2021-10-29	2.850	2.850	2.563	2.850	2.850	15,985
2021-10-28	2.850	2.850	2.850	2.850	2.850	0

← NewerPage 21 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.