Sancus Lending Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	1.150	1.150	1.150	1.150	1.150	0
2026-07-29	1.150	1.200	1.100	1.150	1.150	82,601
2026-07-28	1.150	1.200	1.100	1.150	1.150	23,963
2026-07-27	1.150	1.200	1.100	1.150	1.150	67,384
2026-07-24	1.150	1.150	1.150	1.150	1.150	0
2026-07-23	1.150	1.150	1.100	1.150	1.150	228,699
2026-07-22	1.150	1.183	1.100	1.150	1.150	758,784
2026-07-21	1.150	1.187	1.105	1.150	1.150	106,300
2026-07-20	1.150	1.190	1.100	1.150	1.150	18,398
2026-07-17	1.150	1.150	1.100	1.150	1.150	44,543
2026-07-16	1.150	1.190	1.120	1.150	1.150	58,997
2026-07-15	1.150	1.200	1.100	1.150	1.150	244,644
2026-07-14	1.150	1.200	1.150	1.150	1.150	12,260
2026-07-13	1.150	1.200	1.100	1.150	1.150	612
2026-07-10	1.100	1.200	1.000	1.150	1.150	295,924
2026-07-09	1.200	1.300	1.100	1.200	1.200	652,483
2026-07-08	1.200	1.300	1.100	1.200	1.200	43,365
2026-07-07	1.200	1.300	1.100	1.200	1.200	72,718
2026-07-06	1.200	1.300	1.100	1.200	1.200	11,742
2026-07-03	1.200	1.300	1.100	1.200	1.200	1,528
2026-07-02	1.200	1.300	1.100	1.200	1.200	72,586
2026-07-01	1.200	1.300	1.100	1.200	1.200	3,284
2026-06-30	1.200	1.300	1.100	1.200	1.200	9,537
2026-06-29	1.200	1.300	1.100	1.200	1.200	310,103
2026-06-26	1.200	1.300	1.100	1.200	1.200	56,835
2026-06-25	1.200	1.200	1.100	1.200	1.200	14,804
2026-06-24	1.200	1.300	1.100	1.200	1.200	31,196
2026-06-23	1.200	1.200	1.195	1.200	1.200	67,499
2026-06-22	1.200	1.300	1.100	1.200	1.200	100,735
2026-06-19	1.200	1.300	1.100	1.200	1.200	499,402
2026-06-18	1.200	1.300	1.100	1.200	1.200	4,922
2026-06-17	1.200	1.300	1.100	1.200	1.200	36,889
2026-06-16	1.200	1.205	1.200	1.200	1.200	12,500
2026-06-15	1.200	1.300	1.100	1.200	1.200	112,591
2026-06-12	1.200	1.300	1.100	1.200	1.200	171,111
2026-06-11	1.200	1.300	1.100	1.200	1.200	7,402
2026-06-10	1.200	1.300	1.100	1.200	1.200	1,009
2026-06-09	1.200	1.300	1.100	1.200	1.200	86,806
2026-06-08	1.200	1.300	1.100	1.200	1.200	76,856
2026-06-05	1.200	1.300	1.100	1.200	1.200	152,295
2026-06-04	1.200	1.300	1.100	1.200	1.200	4,656
2026-06-03	1.200	1.300	1.100	1.200	1.200	39,311
2026-06-02	1.200	1.300	1.100	1.200	1.200	43,048
2026-06-01	1.200	1.238	1.100	1.200	1.200	16,785
2026-05-29	1.200	1.300	1.200	1.200	1.200	9,923
2026-05-28	1.200	1.300	1.100	1.200	1.200	14,861
2026-05-27	1.150	1.200	1.100	1.150	1.150	236,081
2026-05-26	1.100	1.200	1.100	1.150	1.150	146,678
2026-05-22	1.250	1.400	1.100	1.250	1.250	111,890
2026-05-21	1.250	1.250	1.100	1.250	1.250	127,367
2026-05-20	1.250	1.400	1.100	1.250	1.250	177,721
2026-05-19	1.250	1.400	1.100	1.250	1.250	60,725
2026-05-18	1.250	1.400	1.100	1.250	1.250	963,987
2026-05-15	1.250	1.400	1.100	1.250	1.250	552,168
2026-05-14	1.250	1.400	1.100	1.250	1.250	10,509
2026-05-13	1.250	1.400	1.100	1.250	1.250	22,599
2026-05-12	1.250	1.400	1.100	1.250	1.250	69,905
2026-05-11	1.250	1.400	1.100	1.250	1.250	210,298
2026-05-08	1.250	1.325	1.100	1.250	1.250	157,861
2026-05-07	1.250	1.400	1.100	1.250	1.250	215,606

← NewerPage 2 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.