Sancus Lending Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-12	1.725	1.725	1.725	1.725	1.725	0
2022-10-11	1.725	1.725	1.725	1.725	1.725	0
2022-10-10	1.725	1.725	1.725	1.725	1.725	0
2022-10-07	1.725	1.725	1.725	1.725	1.725	0
2022-10-06	1.725	1.725	1.700	1.725	1.725	50,285
2022-10-05	1.725	1.725	1.700	1.725	1.725	54,525
2022-10-04	1.725	1.725	1.700	1.725	1.725	431
2022-10-03	1.725	1.725	1.725	1.725	1.725	0
2022-09-30	1.725	1.725	1.700	1.725	1.725	1,857
2022-09-29	1.725	1.725	1.725	1.725	1.725	0
2022-09-28	1.725	1.725	1.725	1.725	1.725	0
2022-09-27	1.725	1.725	1.725	1.725	1.725	0
2022-09-26	1.725	1.725	1.725	1.725	1.725	0
2022-09-23	1.725	1.800	1.725	1.725	1.725	300
2022-09-22	1.725	1.725	1.725	1.725	1.725	0
2022-09-21	1.725	1.725	1.725	1.725	1.725	0
2022-09-20	1.725	1.725	1.725	1.725	1.725	0
2022-09-16	1.725	1.800	1.650	1.725	1.725	745,389
2022-09-15	1.725	1.725	1.725	1.725	1.725	0
2022-09-14	1.725	1.725	1.725	1.725	1.725	0
2022-09-13	1.725	1.725	1.725	1.725	1.725	0
2022-09-12	1.725	1.725	1.725	1.725	1.725	0
2022-09-09	1.725	1.725	1.725	1.725	1.725	0
2022-09-08	1.725	1.725	1.725	1.725	1.725	0
2022-09-07	1.725	1.725	1.725	1.725	1.725	0
2022-09-06	1.725	1.725	1.725	1.725	1.725	0
2022-09-05	1.725	1.725	1.650	1.725	1.725	8,772
2022-09-02	1.800	1.800	1.680	1.800	1.800	8,579
2022-09-01	1.800	1.920	1.800	1.800	1.800	260
2022-08-31	1.800	1.800	1.800	1.800	1.800	0
2022-08-30	1.800	1.800	1.800	1.800	1.800	0
2022-08-26	1.800	1.800	1.800	1.800	1.800	0
2022-08-25	1.800	1.800	1.800	1.800	1.800	0
2022-08-24	1.800	1.800	1.750	1.800	1.800	15,226
2022-08-23	1.800	1.800	1.800	1.800	1.800	0
2022-08-22	1.800	1.810	1.800	1.800	1.800	690,326
2022-08-19	1.800	1.800	1.800	1.800	1.800	0
2022-08-18	1.800	1.800	1.800	1.800	1.800	0
2022-08-17	1.800	1.800	1.800	1.800	1.800	0
2022-08-16	1.800	1.800	1.800	1.800	1.800	0
2022-08-15	1.800	1.800	1.800	1.800	1.800	0
2022-08-12	1.700	1.800	1.680	1.800	1.800	6,500
2022-08-11	1.800	1.800	1.800	1.800	1.800	0
2022-08-10	1.800	1.800	1.800	1.800	1.800	0
2022-08-09	1.800	1.800	1.650	1.800	1.800	253,500
2022-08-08	1.800	1.800	1.800	1.800	1.800	0
2022-08-05	1.800	1.800	1.650	1.800	1.800	45,000
2022-08-04	1.800	1.860	1.800	1.800	1.800	1,236
2022-08-03	1.658	1.658	1.550	1.650	1.650	288,138
2022-08-02	1.700	1.850	1.700	1.700	1.700	200
2022-08-01	1.700	1.700	1.700	1.700	1.700	0
2022-07-29	1.700	1.700	1.658	1.700	1.700	45,938
2022-07-28	1.700	1.700	1.658	1.700	1.700	6,635
2022-07-27	1.700	1.700	1.700	1.700	1.700	0
2022-07-26	1.700	1.850	1.700	1.700	1.700	500,000
2022-07-25	1.650	1.650	1.650	1.650	1.650	0
2022-07-22	1.650	1.650	1.650	1.650	1.650	0
2022-07-21	1.500	1.800	1.500	1.650	1.650	814,676
2022-07-20	1.800	1.800	1.200	1.630	1.630	1,353,062
2022-07-19	2.000	2.300	1.750	2.000	2.000	7,976

← NewerPage 18 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.