Sancus Lending Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	0.750	0.750	0.750	0.750	0.750	0
2023-06-29	0.725	0.750	0.700	0.750	0.750	37,506
2023-06-28	0.725	0.740	0.700	0.725	0.725	79,769
2023-06-27	0.800	0.800	0.700	0.725	0.725	63,422
2023-06-26	0.775	0.850	0.700	0.775	0.775	24,130
2023-06-23	0.775	0.820	0.700	0.775	0.775	54,740
2023-06-22	0.775	0.850	0.700	0.775	0.775	138,420
2023-06-21	0.900	1.000	0.775	0.775	0.775	111,111
2023-06-20	0.800	1.000	0.650	0.900	0.900	1,668,980
2023-06-19	0.900	1.000	0.800	0.800	0.800	232,443
2023-06-16	1.000	1.000	0.800	0.900	0.900	797,373
2023-06-15	1.225	1.250	0.980	1.000	1.000	1,396,646
2023-06-14	1.150	1.600	1.100	1.225	1.225	4,204,600
2023-06-13	0.665	1.700	0.665	1.200	1.200	10,573,722
2023-06-12	0.450	0.700	0.420	0.650	0.650	1,648,457
2023-06-09	0.450	0.500	0.400	0.450	0.450	6,685,442
2023-06-08	0.500	0.500	0.400	0.450	0.450	525,809
2023-06-07	0.650	0.700	0.500	0.585	0.585	168,831
2023-06-06	0.650	0.650	0.500	0.650	0.650	543,461
2023-06-05	0.700	0.700	0.700	0.700	0.700	0
2023-06-02	0.700	0.700	0.700	0.700	0.700	0
2023-06-01	0.700	0.700	0.700	0.700	0.700	0
2023-05-31	0.700	0.700	0.700	0.700	0.700	0
2023-05-30	0.700	0.700	0.700	0.700	0.700	0
2023-05-26	0.800	0.800	0.600	0.700	0.700	258,078
2023-05-25	0.800	0.800	0.600	0.800	0.800	5,281
2023-05-24	0.800	0.800	0.800	0.800	0.800	0
2023-05-23	0.800	0.850	0.600	0.800	0.800	25,803
2023-05-22	0.800	0.800	0.800	0.800	0.800	0
2023-05-19	0.800	0.850	0.800	0.800	0.800	18,329
2023-05-18	0.800	0.800	0.800	0.800	0.800	0
2023-05-17	0.800	0.900	0.800	0.800	0.800	5,555
2023-05-16	0.800	0.800	0.800	0.800	0.800	0
2023-05-15	0.800	0.900	0.800	0.800	0.800	555
2023-05-12	0.800	0.800	0.800	0.800	0.800	0
2023-05-11	0.800	0.800	0.600	0.800	0.800	200,342
2023-05-10	0.900	1.000	0.800	0.900	0.900	797
2023-05-09	0.900	0.900	0.800	0.900	0.900	5,258
2023-05-05	0.900	0.900	0.900	0.900	0.900	0
2023-05-04	0.900	1.000	0.800	0.900	0.900	11,196
2023-05-03	0.900	0.900	0.800	0.900	0.900	72,053
2023-05-02	1.000	1.040	1.000	1.000	1.000	192
2023-04-28	1.000	1.000	1.000	1.000	1.000	0
2023-04-27	1.050	1.050	1.050	1.050	1.050	0
2023-04-26	1.050	1.050	1.050	1.050	1.050	0
2023-04-25	1.050	1.050	1.050	1.050	1.050	0
2023-04-24	1.050	1.050	1.050	1.050	1.050	0
2023-04-21	1.050	1.050	1.050	1.050	1.050	0
2023-04-20	1.050	1.050	1.050	1.050	1.050	0
2023-04-19	1.050	1.050	1.050	1.050	1.050	0
2023-04-18	1.050	1.050	1.050	1.050	1.050	0
2023-04-17	1.050	1.080	1.050	1.050	1.050	925
2023-04-14	1.050	1.050	1.050	1.050	1.050	0
2023-04-13	1.050	1.050	1.050	1.050	1.050	0
2023-04-12	1.050	1.200	0.900	1.050	1.050	75,986
2023-04-11	1.050	1.050	0.900	1.050	1.050	83
2023-04-06	1.050	1.050	1.050	1.050	1.050	0
2023-04-05	1.050	1.200	0.900	1.050	1.050	57,916
2023-04-04	1.050	1.050	1.050	1.050	1.050	0
2023-04-03	1.050	1.200	0.930	1.050	1.050	9,765

← NewerPage 15 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.